> Taxas de câmbio OMR-SDG e SDG-OMR - 2024

Taxas de câmbio OMR-SDG e SDG-OMR - 2024

Taxas de câmbio de OMR-SDG e SDG-OMR

Verifique abaixo as taxas de câmbio para OMR-SDG e SDG-OMR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 OMR = 1552,2608 SDG

1 SDG = 0,0006 OMR

1A 2A 3A

OMR para SDGSDG para OMR

Jan 2024

Data	OMR-SDG	SDG-OMR
01 jan 2024	1 OMR = 1561.201 SDG	1 SDG = 0.0006 OMR
02 jan 2024	1 OMR = 1561.3314 SDG	1 SDG = 0.0006 OMR
03 jan 2024	1 OMR = 1561.2043 SDG	1 SDG = 0.0006 OMR
04 jan 2024	1 OMR = 1561.2334 SDG	1 SDG = 0.0006 OMR
05 jan 2024	1 OMR = 1561.3551 SDG	1 SDG = 0.0006 OMR
06 jan 2024	1 OMR = 1567.3644 SDG	1 SDG = 0.0006 OMR
07 jan 2024	1 OMR = 1567.3644 SDG	1 SDG = 0.0006 OMR
08 jan 2024	1 OMR = 1561.5746 SDG	1 SDG = 0.0006 OMR
09 jan 2024	1 OMR = 1561.463 SDG	1 SDG = 0.0006 OMR
10 jan 2024	1 OMR = 1561.5128 SDG	1 SDG = 0.0006 OMR
11 jan 2024	1 OMR = 1561.2018 SDG	1 SDG = 0.0006 OMR
12 jan 2024	1 OMR = 1561.2048 SDG	1 SDG = 0.0006 OMR
13 jan 2024	1 OMR = 1561.1607 SDG	1 SDG = 0.0006 OMR
14 jan 2024	1 OMR = 1561.1607 SDG	1 SDG = 0.0006 OMR
15 jan 2024	1 OMR = 1561.1818 SDG	1 SDG = 0.0006 OMR
16 jan 2024	1 OMR = 1561.2155 SDG	1 SDG = 0.0006 OMR
17 jan 2024	1 OMR = 1561.2662 SDG	1 SDG = 0.0006 OMR
18 jan 2024	1 OMR = 1561.3262 SDG	1 SDG = 0.0006 OMR
19 jan 2024	1 OMR = 1561.2655 SDG	1 SDG = 0.0006 OMR
20 jan 2024	1 OMR = 1565.3126 SDG	1 SDG = 0.0006 OMR
21 jan 2024	1 OMR = 1565.3126 SDG	1 SDG = 0.0006 OMR
22 jan 2024	1 OMR = 1561.4632 SDG	1 SDG = 0.0006 OMR
23 jan 2024	1 OMR = 1561.2196 SDG	1 SDG = 0.0006 OMR
24 jan 2024	1 OMR = 1561.1698 SDG	1 SDG = 0.0006 OMR
25 jan 2024	1 OMR = 1561.1909 SDG	1 SDG = 0.0006 OMR
26 jan 2024	1 OMR = 1561.0816 SDG	1 SDG = 0.0006 OMR
27 jan 2024	1 OMR = 1561.1596 SDG	1 SDG = 0.0006 OMR
28 jan 2024	1 OMR = 1561.1596 SDG	1 SDG = 0.0006 OMR
29 jan 2024	1 OMR = 1561.22 SDG	1 SDG = 0.0006 OMR
30 jan 2024	1 OMR = 1561.125 SDG	1 SDG = 0.0006 OMR
31 jan 2024	1 OMR = 1561.2891 SDG	1 SDG = 0.0006 OMR

Feb 2024

Data	OMR-SDG	SDG-OMR
01 fev 2024	1 OMR = 1561.213 SDG	1 SDG = 0.0006 OMR
02 fev 2024	1 OMR = 1561.1765 SDG	1 SDG = 0.0006 OMR
03 fev 2024	1 OMR = 1548.5416 SDG	1 SDG = 0.0006 OMR
04 fev 2024	1 OMR = 1548.5416 SDG	1 SDG = 0.0006 OMR
05 fev 2024	1 OMR = 1559.8988 SDG	1 SDG = 0.0006 OMR
06 fev 2024	1 OMR = 1559.8641 SDG	1 SDG = 0.0006 OMR
07 fev 2024	1 OMR = 1561.2322 SDG	1 SDG = 0.0006 OMR
08 fev 2024	1 OMR = 1559.8603 SDG	1 SDG = 0.0006 OMR
09 fev 2024	1 OMR = 1561.2711 SDG	1 SDG = 0.0006 OMR
10 fev 2024	1 OMR = 1561.2018 SDG	1 SDG = 0.0006 OMR
11 fev 2024	1 OMR = 1561.2018 SDG	1 SDG = 0.0006 OMR
12 fev 2024	1 OMR = 1561.2401 SDG	1 SDG = 0.0006 OMR
13 fev 2024	1 OMR = 1561.261 SDG	1 SDG = 0.0006 OMR
14 fev 2024	1 OMR = 1561.3118 SDG	1 SDG = 0.0006 OMR
15 fev 2024	1 OMR = 1561.1679 SDG	1 SDG = 0.0006 OMR
16 fev 2024	1 OMR = 1561.1847 SDG	1 SDG = 0.0006 OMR
17 fev 2024	1 OMR = 1567.0506 SDG	1 SDG = 0.0006 OMR
18 fev 2024	1 OMR = 1561.2 SDG	1 SDG = 0.0006 OMR
19 fev 2024	1 OMR = 1561.2434 SDG	1 SDG = 0.0006 OMR
20 fev 2024	1 OMR = 1561.1736 SDG	1 SDG = 0.0006 OMR
21 fev 2024	1 OMR = 1561.205 SDG	1 SDG = 0.0006 OMR
22 fev 2024	1 OMR = 1561.1874 SDG	1 SDG = 0.0006 OMR
23 fev 2024	1 OMR = 1561.2561 SDG	1 SDG = 0.0006 OMR
24 fev 2024	1 OMR = 1561.202 SDG	1 SDG = 0.0006 OMR
25 fev 2024	1 OMR = 1561.202 SDG	1 SDG = 0.0006 OMR
26 fev 2024	1 OMR = 1561.2371 SDG	1 SDG = 0.0006 OMR
27 fev 2024	1 OMR = 1561.2404 SDG	1 SDG = 0.0006 OMR
28 fev 2024	1 OMR = 1561.2132 SDG	1 SDG = 0.0006 OMR
29 fev 2024	1 OMR = 1561.2467 SDG	1 SDG = 0.0006 OMR

Mar 2024

Data	OMR-SDG	SDG-OMR
01 mar 2024	1 OMR = 1561.259 SDG	1 SDG = 0.0006 OMR
02 mar 2024	1 OMR = 1561.2001 SDG	1 SDG = 0.0006 OMR
03 mar 2024	1 OMR = 1561.2001 SDG	1 SDG = 0.0006 OMR
04 mar 2024	1 OMR = 1561.2181 SDG	1 SDG = 0.0006 OMR
05 mar 2024	1 OMR = 1561.4138 SDG	1 SDG = 0.0006 OMR
06 mar 2024	1 OMR = 1561.2828 SDG	1 SDG = 0.0006 OMR
07 mar 2024	1 OMR = 1561.2015 SDG	1 SDG = 0.0006 OMR
08 mar 2024	1 OMR = 1561.3268 SDG	1 SDG = 0.0006 OMR
09 mar 2024	1 OMR = 1563.8369 SDG	1 SDG = 0.0006 OMR
10 mar 2024	1 OMR = 1563.8369 SDG	1 SDG = 0.0006 OMR
11 mar 2024	1 OMR = 1563.8827 SDG	1 SDG = 0.0006 OMR
12 mar 2024	1 OMR = 1561.2873 SDG	1 SDG = 0.0006 OMR
13 mar 2024	1 OMR = 1522.3311 SDG	1 SDG = 0.0007 OMR
14 mar 2024	1 OMR = 1522.3613 SDG	1 SDG = 0.0007 OMR
15 mar 2024	1 OMR = 1089.8691 SDG	1 SDG = 0.0009 OMR
16 mar 2024	1 OMR = 1522.2764 SDG	1 SDG = 0.0007 OMR
17 mar 2024	1 OMR = 1522.2764 SDG	1 SDG = 0.0007 OMR
18 mar 2024	1 OMR = 1522.2568 SDG	1 SDG = 0.0007 OMR
19 mar 2024	1 OMR = 1522.2638 SDG	1 SDG = 0.0007 OMR
20 mar 2024	1 OMR = 1522.2378 SDG	1 SDG = 0.0007 OMR
21 mar 2024	1 OMR = 1522.2737 SDG	1 SDG = 0.0007 OMR
22 mar 2024	1 OMR = 1522.2097 SDG	1 SDG = 0.0007 OMR
23 mar 2024	1 OMR = 1522.1956 SDG	1 SDG = 0.0007 OMR
24 mar 2024	1 OMR = 1522.1956 SDG	1 SDG = 0.0007 OMR
25 mar 2024	1 OMR = 1522.2413 SDG	1 SDG = 0.0007 OMR
26 mar 2024	1 OMR = 1561.1651 SDG	1 SDG = 0.0006 OMR
27 mar 2024	1 OMR = 1561.2219 SDG	1 SDG = 0.0006 OMR
28 mar 2024	1 OMR = 1561.2686 SDG	1 SDG = 0.0006 OMR
29 mar 2024	1 OMR = 1561.1079 SDG	1 SDG = 0.0006 OMR
30 mar 2024	1 OMR = 1562.8365 SDG	1 SDG = 0.0006 OMR
31 mar 2024	1 OMR = 1562.8365 SDG	1 SDG = 0.0006 OMR

Apr 2024

Data	OMR-SDG	SDG-OMR
01 abr 2024	1 OMR = 1561.4221 SDG	1 SDG = 0.0006 OMR
02 abr 2024	1 OMR = 1559.9192 SDG	1 SDG = 0.0006 OMR
03 abr 2024	1 OMR = 1522.2739 SDG	1 SDG = 0.0007 OMR
04 abr 2024	1 OMR = 1522.2856 SDG	1 SDG = 0.0007 OMR
05 abr 2024	1 OMR = 1522.3072 SDG	1 SDG = 0.0007 OMR
06 abr 2024	1 OMR = 1522.2766 SDG	1 SDG = 0.0007 OMR
07 abr 2024	1 OMR = 1522.2766 SDG	1 SDG = 0.0007 OMR
08 abr 2024	1 OMR = 1522.2996 SDG	1 SDG = 0.0007 OMR
09 abr 2024	1 OMR = 1522.3152 SDG	1 SDG = 0.0007 OMR
10 abr 2024	1 OMR = 1522.2831 SDG	1 SDG = 0.0007 OMR
11 abr 2024	1 OMR = 1522.3262 SDG	1 SDG = 0.0007 OMR
12 abr 2024	1 OMR = 1522.2605 SDG	1 SDG = 0.0007 OMR
13 abr 2024	1 OMR = 1522.2784 SDG	1 SDG = 0.0007 OMR
14 abr 2024	1 OMR = 1525.7588 SDG	1 SDG = 0.0007 OMR
15 abr 2024	1 OMR = 1522.2805 SDG	1 SDG = 0.0007 OMR
16 abr 2024	1 OMR = 1522.2684 SDG	1 SDG = 0.0007 OMR
17 abr 2024	1 OMR = 1522.2728 SDG	1 SDG = 0.0007 OMR
18 abr 2024	1 OMR = 1522.5262 SDG	1 SDG = 0.0007 OMR
19 abr 2024	1 OMR = 1522.1971 SDG	1 SDG = 0.0007 OMR
20 abr 2024	1 OMR = 1522.1562 SDG	1 SDG = 0.0007 OMR
21 abr 2024	1 OMR = 1522.1562 SDG	1 SDG = 0.0007 OMR
22 abr 2024	1 OMR = 1522.2648 SDG	1 SDG = 0.0007 OMR
23 abr 2024	1 OMR = 1522.202 SDG	1 SDG = 0.0007 OMR
24 abr 2024	1 OMR = 1522.2645 SDG	1 SDG = 0.0007 OMR
25 abr 2024	1 OMR = 1522.2533 SDG	1 SDG = 0.0007 OMR
26 abr 2024	1 OMR = 1522.3674 SDG	1 SDG = 0.0007 OMR
27 abr 2024	1 OMR = 1523.4393 SDG	1 SDG = 0.0007 OMR
28 abr 2024	1 OMR = 1523.4393 SDG	1 SDG = 0.0007 OMR
29 abr 2024	1 OMR = 1522.2326 SDG	1 SDG = 0.0007 OMR
30 abr 2024	1 OMR = 1522.1908 SDG	1 SDG = 0.0007 OMR

May 2024

Data	OMR-SDG	SDG-OMR
01 mai 2024	1 OMR = 1522.1324 SDG	1 SDG = 0.0007 OMR
02 mai 2024	1 OMR = 1482.0875 SDG	1 SDG = 0.0007 OMR
03 mai 2024	1 OMR = 1555.637 SDG	1 SDG = 0.0006 OMR
04 mai 2024	1 OMR = 1561.8592 SDG	1 SDG = 0.0006 OMR
05 mai 2024	1 OMR = 1561.8592 SDG	1 SDG = 0.0006 OMR
06 mai 2024	1 OMR = 1560.0707 SDG	1 SDG = 0.0006 OMR
07 mai 2024	1 OMR = 1561.4569 SDG	1 SDG = 0.0006 OMR
08 mai 2024	1 OMR = 1561.4934 SDG	1 SDG = 0.0006 OMR
09 mai 2024	1 OMR = 1561.2947 SDG	1 SDG = 0.0006 OMR
10 mai 2024	1 OMR = 1561.5192 SDG	1 SDG = 0.0006 OMR
11 mai 2024	1 OMR = 1561.6874 SDG	1 SDG = 0.0006 OMR
12 mai 2024	1 OMR = 1564.3064 SDG	1 SDG = 0.0006 OMR
13 mai 2024	1 OMR = 1561.452 SDG	1 SDG = 0.0006 OMR
14 mai 2024	1 OMR = 1561.7139 SDG	1 SDG = 0.0006 OMR
15 mai 2024	1 OMR = 1561.4636 SDG	1 SDG = 0.0006 OMR
16 mai 2024	1 OMR = 1561.435 SDG	1 SDG = 0.0006 OMR
17 mai 2024	1 OMR = 1561.4595 SDG	1 SDG = 0.0006 OMR
18 mai 2024	1 OMR = 1564.5342 SDG	1 SDG = 0.0006 OMR
19 mai 2024	1 OMR = 1564.5342 SDG	1 SDG = 0.0006 OMR
20 mai 2024	1 OMR = 1561.4699 SDG	1 SDG = 0.0006 OMR
21 mai 2024	1 OMR = 1561.4734 SDG	1 SDG = 0.0006 OMR
22 mai 2024	1 OMR = 1561.719 SDG	1 SDG = 0.0006 OMR
23 mai 2024	1 OMR = 1561.763 SDG	1 SDG = 0.0006 OMR
24 mai 2024	1 OMR = 1561.7732 SDG	1 SDG = 0.0006 OMR
25 mai 2024	1 OMR = 1562.3867 SDG	1 SDG = 0.0006 OMR
26 mai 2024	1 OMR = 1562.3867 SDG	1 SDG = 0.0006 OMR
27 mai 2024	1 OMR = 1561.4537 SDG	1 SDG = 0.0006 OMR
28 mai 2024	1 OMR = 1561.5649 SDG	1 SDG = 0.0006 OMR
29 mai 2024	1 OMR = 1561.4934 SDG	1 SDG = 0.0006 OMR
30 mai 2024	1 OMR = 1561.4585 SDG	1 SDG = 0.0006 OMR
31 mai 2024	1 OMR = 1561.1951 SDG	1 SDG = 0.0006 OMR

Jun 2024

Data	OMR-SDG	SDG-OMR
01 jun 2024	1 OMR = 1564.6471 SDG	1 SDG = 0.0006 OMR
02 jun 2024	1 OMR = 1564.6471 SDG	1 SDG = 0.0006 OMR
03 jun 2024	1 OMR = 1561.2356 SDG	1 SDG = 0.0006 OMR
04 jun 2024	1 OMR = 1522.2348 SDG	1 SDG = 0.0007 OMR
05 jun 2024	1 OMR = 1522.4696 SDG	1 SDG = 0.0007 OMR
06 jun 2024	1 OMR = 1522.2315 SDG	1 SDG = 0.0007 OMR
07 jun 2024	1 OMR = 1522.2163 SDG	1 SDG = 0.0007 OMR
08 jun 2024	1 OMR = 1522.1644 SDG	1 SDG = 0.0007 OMR
09 jun 2024	1 OMR = 1522.1644 SDG	1 SDG = 0.0007 OMR
10 jun 2024	1 OMR = 1522.2377 SDG	1 SDG = 0.0007 OMR
11 jun 2024	1 OMR = 1522.1916 SDG	1 SDG = 0.0007 OMR
12 jun 2024	1 OMR = 1522.2749 SDG	1 SDG = 0.0007 OMR
13 jun 2024	1 OMR = 1522.3078 SDG	1 SDG = 0.0007 OMR
14 jun 2024	1 OMR = 1522.3283 SDG	1 SDG = 0.0007 OMR
15 jun 2024	1 OMR = 1524.7556 SDG	1 SDG = 0.0007 OMR
16 jun 2024	1 OMR = 1524.7556 SDG	1 SDG = 0.0007 OMR
17 jun 2024	1 OMR = 1522.3033 SDG	1 SDG = 0.0007 OMR
18 jun 2024	1 OMR = 1522.2721 SDG	1 SDG = 0.0007 OMR
19 jun 2024	1 OMR = 1561.239 SDG	1 SDG = 0.0006 OMR
20 jun 2024	1 OMR = 1561.301 SDG	1 SDG = 0.0006 OMR
21 jun 2024	1 OMR = 1561.3027 SDG	1 SDG = 0.0006 OMR
22 jun 2024	1 OMR = 1562.8795 SDG	1 SDG = 0.0006 OMR
23 jun 2024	1 OMR = 1562.8795 SDG	1 SDG = 0.0006 OMR
24 jun 2024	1 OMR = 1561.2972 SDG	1 SDG = 0.0006 OMR
25 jun 2024	1 OMR = 1561.488 SDG	1 SDG = 0.0006 OMR
26 jun 2024	1 OMR = 1561.4076 SDG	1 SDG = 0.0006 OMR
27 jun 2024	1 OMR = 1561.4387 SDG	1 SDG = 0.0006 OMR
28 jun 2024	1 OMR = 1561.2383 SDG	1 SDG = 0.0006 OMR
29 jun 2024	1 OMR = 1562.8975 SDG	1 SDG = 0.0006 OMR
30 jun 2024	1 OMR = 1562.8975 SDG	1 SDG = 0.0006 OMR

Jul 2024

Data	OMR-SDG	SDG-OMR
01 jul 2024	1 OMR = 1561.1964 SDG	1 SDG = 0.0006 OMR
02 jul 2024	1 OMR = 1561.3402 SDG	1 SDG = 0.0006 OMR
03 jul 2024	1 OMR = 1561.7201 SDG	1 SDG = 0.0006 OMR
04 jul 2024	1 OMR = 1561.6699 SDG	1 SDG = 0.0006 OMR
05 jul 2024	1 OMR = 1561.2001 SDG	1 SDG = 0.0006 OMR
06 jul 2024	1 OMR = 1561.159 SDG	1 SDG = 0.0006 OMR
07 jul 2024	1 OMR = 1562.8759 SDG	1 SDG = 0.0006 OMR
08 jul 2024	1 OMR = 1561.4606 SDG	1 SDG = 0.0006 OMR
09 jul 2024	1 OMR = 1561.2185 SDG	1 SDG = 0.0006 OMR
10 jul 2024	1 OMR = 1561.4255 SDG	1 SDG = 0.0006 OMR
11 jul 2024	1 OMR = 1561.5448 SDG	1 SDG = 0.0006 OMR
12 jul 2024	1 OMR = 1561.2052 SDG	1 SDG = 0.0006 OMR
13 jul 2024	1 OMR = 1562.7031 SDG	1 SDG = 0.0006 OMR
14 jul 2024	1 OMR = 1562.7031 SDG	1 SDG = 0.0006 OMR
15 jul 2024	1 OMR = 1561.4474 SDG	1 SDG = 0.0006 OMR
16 jul 2024	1 OMR = 1561.4292 SDG	1 SDG = 0.0006 OMR
17 jul 2024	1 OMR = 1561.1791 SDG	1 SDG = 0.0006 OMR
18 jul 2024	1 OMR = 1537.8229 SDG	1 SDG = 0.0007 OMR
19 jul 2024	1 OMR = 1537.807 SDG	1 SDG = 0.0007 OMR
20 jul 2024	1 OMR = 1523.5063 SDG	1 SDG = 0.0007 OMR
21 jul 2024	1 OMR = 1523.5063 SDG	1 SDG = 0.0007 OMR
22 jul 2024	1 OMR = 1522.4356 SDG	1 SDG = 0.0007 OMR
23 jul 2024	1 OMR = 1522.5024 SDG	1 SDG = 0.0007 OMR
24 jul 2024	1 OMR = 1522.209 SDG	1 SDG = 0.0007 OMR
25 jul 2024	1 OMR = 1522.4672 SDG	1 SDG = 0.0007 OMR
26 jul 2024	1 OMR = 1522.2615 SDG	1 SDG = 0.0007 OMR
27 jul 2024	1 OMR = 1524.3396 SDG	1 SDG = 0.0007 OMR
28 jul 2024	1 OMR = 1524.3396 SDG	1 SDG = 0.0007 OMR
29 jul 2024	1 OMR = 1522.2326 SDG	1 SDG = 0.0007 OMR
30 jul 2024	1 OMR = 1557.2744 SDG	1 SDG = 0.0006 OMR
31 jul 2024	1 OMR = 1562.7174 SDG	1 SDG = 0.0006 OMR

Aug 2024

Data	OMR-SDG	SDG-OMR
01 ago 2024	1 OMR = 1562.7151 SDG	1 SDG = 0.0006 OMR
02 ago 2024	1 OMR = 1562.4507 SDG	1 SDG = 0.0006 OMR
03 ago 2024	1 OMR = 1563.9001 SDG	1 SDG = 0.0006 OMR
04 ago 2024	1 OMR = 1563.9001 SDG	1 SDG = 0.0006 OMR
05 ago 2024	1 OMR = 1562.6578 SDG	1 SDG = 0.0006 OMR
06 ago 2024	1 OMR = 1562.6889 SDG	1 SDG = 0.0006 OMR
07 ago 2024	1 OMR = 1562.6515 SDG	1 SDG = 0.0006 OMR
08 ago 2024	1 OMR = 1562.5009 SDG	1 SDG = 0.0006 OMR
09 ago 2024	1 OMR = 1562.1826 SDG	1 SDG = 0.0006 OMR
10 ago 2024	1 OMR = 1564.1999 SDG	1 SDG = 0.0006 OMR
11 ago 2024	1 OMR = 1564.1999 SDG	1 SDG = 0.0006 OMR
12 ago 2024	1 OMR = 1562.5272 SDG	1 SDG = 0.0006 OMR
13 ago 2024	1 OMR = 1562.7228 SDG	1 SDG = 0.0006 OMR
14 ago 2024	1 OMR = 1562.4993 SDG	1 SDG = 0.0006 OMR
15 ago 2024	1 OMR = 1562.689 SDG	1 SDG = 0.0006 OMR
16 ago 2024	1 OMR = 1562.5158 SDG	1 SDG = 0.0006 OMR
17 ago 2024	1 OMR = 1563.8063 SDG	1 SDG = 0.0006 OMR
18 ago 2024	1 OMR = 1563.8063 SDG	1 SDG = 0.0006 OMR
19 ago 2024	1 OMR = 1562.5454 SDG	1 SDG = 0.0006 OMR
20 ago 2024	1 OMR = 1562.5203 SDG	1 SDG = 0.0006 OMR
21 ago 2024	1 OMR = 1562.5398 SDG	1 SDG = 0.0006 OMR
22 ago 2024	1 OMR = 1562.5703 SDG	1 SDG = 0.0006 OMR
23 ago 2024	1 OMR = 1562.5845 SDG	1 SDG = 0.0006 OMR
24 ago 2024	1 OMR = 1564.7668 SDG	1 SDG = 0.0006 OMR
25 ago 2024	1 OMR = 1564.7668 SDG	1 SDG = 0.0006 OMR
26 ago 2024	1 OMR = 1562.7663 SDG	1 SDG = 0.0006 OMR
27 ago 2024	1 OMR = 1562.5279 SDG	1 SDG = 0.0006 OMR
28 ago 2024	1 OMR = 1562.5318 SDG	1 SDG = 0.0006 OMR
29 ago 2024	1 OMR = 1562.6172 SDG	1 SDG = 0.0006 OMR
30 ago 2024	1 OMR = 1562.4713 SDG	1 SDG = 0.0006 OMR
31 ago 2024	1 OMR = 1562.7359 SDG	1 SDG = 0.0006 OMR

Sep 2024

Data	OMR-SDG	SDG-OMR
01 set 2024	1 OMR = 1564.7905 SDG	1 SDG = 0.0006 OMR
02 set 2024	1 OMR = 1562.5466 SDG	1 SDG = 0.0006 OMR
03 set 2024	1 OMR = 1562.4893 SDG	1 SDG = 0.0006 OMR
04 set 2024	1 OMR = 1562.5876 SDG	1 SDG = 0.0006 OMR
05 set 2024	1 OMR = 1562.7751 SDG	1 SDG = 0.0006 OMR
06 set 2024	1 OMR = 1562.5414 SDG	1 SDG = 0.0006 OMR
07 set 2024	1 OMR = 1563.7681 SDG	1 SDG = 0.0006 OMR
08 set 2024	1 OMR = 1563.7681 SDG	1 SDG = 0.0006 OMR
09 set 2024	1 OMR = 1562.5082 SDG	1 SDG = 0.0006 OMR
10 set 2024	1 OMR = 1562.5858 SDG	1 SDG = 0.0006 OMR
11 set 2024	1 OMR = 1562.5638 SDG	1 SDG = 0.0006 OMR
12 set 2024	1 OMR = 1562.5257 SDG	1 SDG = 0.0006 OMR
13 set 2024	1 OMR = 1562.5753 SDG	1 SDG = 0.0006 OMR
14 set 2024	1 OMR = 1562.549 SDG	1 SDG = 0.0006 OMR
15 set 2024	1 OMR = 1564.5032 SDG	1 SDG = 0.0006 OMR
16 set 2024	1 OMR = 1562.5477 SDG	1 SDG = 0.0006 OMR
17 set 2024	1 OMR = 1562.5231 SDG	1 SDG = 0.0006 OMR
18 set 2024	1 OMR = 1562.7246 SDG	1 SDG = 0.0006 OMR
19 set 2024	1 OMR = 1562.5385 SDG	1 SDG = 0.0006 OMR
20 set 2024	1 OMR = 1562.5483 SDG	1 SDG = 0.0006 OMR
21 set 2024	1 OMR = 1564.3278 SDG	1 SDG = 0.0006 OMR
22 set 2024	1 OMR = 1564.3278 SDG	1 SDG = 0.0006 OMR
23 set 2024	1 OMR = 1562.5478 SDG	1 SDG = 0.0006 OMR
24 set 2024	1 OMR = 1562.5653 SDG	1 SDG = 0.0006 OMR
25 set 2024	1 OMR = 1562.5037 SDG	1 SDG = 0.0006 OMR
26 set 2024	1 OMR = 1562.6103 SDG	1 SDG = 0.0006 OMR
27 set 2024	1 OMR = 1562.4854 SDG	1 SDG = 0.0006 OMR
28 set 2024	1 OMR = 1564.1751 SDG	1 SDG = 0.0006 OMR
29 set 2024	1 OMR = 1564.1751 SDG	1 SDG = 0.0006 OMR
30 set 2024	1 OMR = 1562.7458 SDG	1 SDG = 0.0006 OMR

Oct 2024

Data	OMR-SDG	SDG-OMR
01 out 2024	1 OMR = 1562.2739 SDG	1 SDG = 0.0006 OMR
02 out 2024	1 OMR = 1562.3237 SDG	1 SDG = 0.0006 OMR
03 out 2024	1 OMR = 1562.3031 SDG	1 SDG = 0.0006 OMR
04 out 2024	1 OMR = 1562.1901 SDG	1 SDG = 0.0006 OMR
05 out 2024	1 OMR = 1562.2225 SDG	1 SDG = 0.0006 OMR
06 out 2024	1 OMR = 1562.2225 SDG	1 SDG = 0.0006 OMR
07 out 2024	1 OMR = 1562.2628 SDG	1 SDG = 0.0006 OMR
08 out 2024	1 OMR = 1562.2852 SDG	1 SDG = 0.0006 OMR
09 out 2024	1 OMR = 1562.3895 SDG	1 SDG = 0.0006 OMR
10 out 2024	1 OMR = 1562.5379 SDG	1 SDG = 0.0006 OMR
11 out 2024	1 OMR = 1562.4652 SDG	1 SDG = 0.0006 OMR
12 out 2024	1 OMR = 1562.5472 SDG	1 SDG = 0.0006 OMR
13 out 2024	1 OMR = 1564.5964 SDG	1 SDG = 0.0006 OMR
14 out 2024	1 OMR = 1562.5347 SDG	1 SDG = 0.0006 OMR
15 out 2024	1 OMR = 1562.4181 SDG	1 SDG = 0.0006 OMR
16 out 2024	1 OMR = 1562.4023 SDG	1 SDG = 0.0006 OMR
17 out 2024	1 OMR = 1562.4621 SDG	1 SDG = 0.0006 OMR
18 out 2024	1 OMR = 1562.4883 SDG	1 SDG = 0.0006 OMR
19 out 2024	1 OMR = 1563.7495 SDG	1 SDG = 0.0006 OMR
20 out 2024	1 OMR = 1563.7495 SDG	1 SDG = 0.0006 OMR
21 out 2024	1 OMR = 1562.3603 SDG	1 SDG = 0.0006 OMR
22 out 2024	1 OMR = 1562.5078 SDG	1 SDG = 0.0006 OMR
23 out 2024	1 OMR = 1562.4348 SDG	1 SDG = 0.0006 OMR
24 out 2024	1 OMR = 1562.41 SDG	1 SDG = 0.0006 OMR
25 out 2024	1 OMR = 1562.4989 SDG	1 SDG = 0.0006 OMR
26 out 2024	1 OMR = 1562.3848 SDG	1 SDG = 0.0006 OMR
27 out 2024	1 OMR = 1562.3848 SDG	1 SDG = 0.0006 OMR
28 out 2024	1 OMR = 1562.4187 SDG	1 SDG = 0.0006 OMR
29 out 2024	1 OMR = 1562.3273 SDG	1 SDG = 0.0006 OMR
30 out 2024	1 OMR = 1562.2492 SDG	1 SDG = 0.0006 OMR
31 out 2024	1 OMR = 1562.3152 SDG	1 SDG = 0.0006 OMR

Nov 2024

Data	OMR-SDG	SDG-OMR
01 nov 2024	1 OMR = 1562.2262 SDG	1 SDG = 0.0006 OMR
02 nov 2024	1 OMR = 1569.0805 SDG	1 SDG = 0.0006 OMR
03 nov 2024	1 OMR = 1569.0805 SDG	1 SDG = 0.0006 OMR
04 nov 2024	1 OMR = 1562.1996 SDG	1 SDG = 0.0006 OMR
05 nov 2024	1 OMR = 1562.2528 SDG	1 SDG = 0.0006 OMR
06 nov 2024	1 OMR = 1562.2158 SDG	1 SDG = 0.0006 OMR
07 nov 2024	1 OMR = 1562.2488 SDG	1 SDG = 0.0006 OMR
08 nov 2024	1 OMR = 1562.235 SDG	1 SDG = 0.0006 OMR
09 nov 2024	1 OMR = 1563.0838 SDG	1 SDG = 0.0006 OMR
10 nov 2024	1 OMR = 1563.0838 SDG	1 SDG = 0.0006 OMR
11 nov 2024	1 OMR = 1562.2247 SDG	1 SDG = 0.0006 OMR
12 nov 2024	1 OMR = 1562.2334 SDG	1 SDG = 0.0006 OMR
13 nov 2024	1 OMR = 1562.2563 SDG	1 SDG = 0.0006 OMR
14 nov 2024	1 OMR = 1562.26 SDG	1 SDG = 0.0006 OMR
15 nov 2024	1 OMR = 1562.273 SDG	1 SDG = 0.0006 OMR
16 nov 2024	1 OMR = 1564.2818 SDG	1 SDG = 0.0006 OMR
17 nov 2024	1 OMR = 1564.2818 SDG	1 SDG = 0.0006 OMR
18 nov 2024	1 OMR = 1562.3764 SDG	1 SDG = 0.0006 OMR
19 nov 2024	1 OMR = 1562.251 SDG	1 SDG = 0.0006 OMR
20 nov 2024	1 OMR = 1562.367 SDG	1 SDG = 0.0006 OMR
21 nov 2024	1 OMR = 1562.3991 SDG	1 SDG = 0.0006 OMR

Informação sobre as taxas de câmbio de OMR-SDG e SDG-OMR

Omani Rial (OMR) é a moeda usada em Omã. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias