currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio OMR-RUB e RUB-OMR - 2025

Taxas de câmbio OMR-RUB e RUB-OMR - 2025

Taxas de câmbio de OMR-RUB e RUB-OMR

Verifique abaixo as taxas de câmbio para OMR-RUB e RUB-OMR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 OMR = 242,7046 RUB
1 RUB = 0,0041 OMR
1A 2A 3A
OMR para RUBRUB para OMR
220,5096 Data: 4/6 219,4933 Data: 4/5 221,1858 Data: 4/4 218,8261 Data: 4/3 218,7087 Data: 4/2 220,3671 Data: 4/1 220,7616 Data: 3/31 220,3992 Data: 3/30 221,1169 Data: 3/29 218,2510 Data: 3/28 218,3758 Data: 3/27 218,2643 Data: 3/26 217,7095 Data: 3/25 219,5416 Data: 3/24 219,5658 Data: 3/23 219,5232 Data: 3/22 220,6327 Data: 3/21 219,1469 Data: 3/20 214,8545 Data: 3/19 217,9098 Data: 3/18 218,2355 Data: 3/17 222,0900 Data: 3/16 221,1452 Data: 3/15 224,4298 Data: 3/14 225,1237 Data: 3/13 226,2368 Data: 3/12 227,7319 Data: 3/11 237,3067 Data: 3/10 231,3097 Data: 3/9 228,8799 Data: 3/8 231,1307 Data: 3/7 231,5793 Data: 3/6 232,6367 Data: 3/5 231,1100 Data: 3/4 232,3541 Data: 3/3 232,2513 Data: 3/2 232,1461 Data: 3/1 227,6503 Data: 2/28 226,3043 Data: 2/27 224,8322 Data: 2/26 224,8601 Data: 2/25 228,6407 Data: 2/24 231,1951 Data: 2/23 229,8688 Data: 2/22 231,0390 Data: 2/21 231,0386 Data: 2/20 233,4575 Data: 2/19 237,3337 Data: 2/18 238,2737 Data: 2/17 236,4271 Data: 2/16 236,6883 Data: 2/15 238,2889 Data: 2/14 237,0101 Data: 2/13 244,2841 Data: 2/12 249,0708 Data: 2/11 252,7221 Data: 2/10 253,3891 Data: 2/9 253,3891 Data: 2/8 251,6748 Data: 2/7 252,0506 Data: 2/6 253,0898 Data: 2/5 258,7582 Data: 2/4 259,3959 Data: 2/3 256,1851 Data: 2/2 255,9524 Data: 2/1 256,0969 Data: 1/31 254,7461 Data: 1/30 255,9504 Data: 1/29 255,9660 Data: 1/28 251,6448 Data: 1/27 254,3063 Data: 1/26 254,0603 Data: 1/25 254,8395 Data: 1/24 257,5249 Data: 1/23 256,5605 Data: 1/22 258,6995 Data: 1/21 266,1245 Data: 1/20 267,0917 Data: 1/19 266,2431 Data: 1/18 265,7815 Data: 1/17 266,1696 Data: 1/16 266,6016 Data: 1/15 268,1760 Data: 1/14 267,2731 Data: 1/13 264,2979 Data: 1/12 264,2979 Data: 1/11 264,2955 Data: 1/10 266,2599 Data: 1/9 272,9933 Data: 1/8 277,9353 Data: 1/7 281,1820 Data: 1/6 287,0155 Data: 1/5 287,0155 Data: 1/4 287,6735 Data: 1/3 292,2032 Data: 1/2 286,9952 Data: 1/1 220,5096 Data: 4/6 219,4933 Data: 4/5 221,1858 Data: 4/4 218,8261 Data: 4/3 218,7087 Data: 4/2 220,3671 Data: 4/1 220,7616 Data: 3/31 220,3992 Data: 3/30 221,1169 Data: 3/29 218,2510 Data: 3/28 218,3758 Data: 3/27 218,2643 Data: 3/26 217,7095 Data: 3/25 219,5416 Data: 3/24 219,5658 Data: 3/23 219,5232 Data: 3/22 220,6327 Data: 3/21 219,1469 Data: 3/20 214,8545 Data: 3/19 217,9098 Data: 3/18 218,2355 Data: 3/17 222,0900 Data: 3/16 221,1452 Data: 3/15 224,4298 Data: 3/14 225,1237 Data: 3/13 226,2368 Data: 3/12 227,7319 Data: 3/11 237,3067 Data: 3/10 231,3097 Data: 3/9 228,8799 Data: 3/8 231,1307 Data: 3/7 231,5793 Data: 3/6 232,6367 Data: 3/5 231,1100 Data: 3/4 232,3541 Data: 3/3 232,2513 Data: 3/2 232,1461 Data: 3/1 227,6503 Data: 2/28 226,3043 Data: 2/27 224,8322 Data: 2/26 224,8601 Data: 2/25 228,6407 Data: 2/24 231,1951 Data: 2/23 229,8688 Data: 2/22 231,0390 Data: 2/21 231,0386 Data: 2/20 233,4575 Data: 2/19 237,3337 Data: 2/18 238,2737 Data: 2/17 236,4271 Data: 2/16 236,6883 Data: 2/15 238,2889 Data: 2/14 237,0101 Data: 2/13 244,2841 Data: 2/12 249,0708 Data: 2/11 252,7221 Data: 2/10 253,3891 Data: 2/9 253,3891 Data: 2/8 251,6748 Data: 2/7 252,0506 Data: 2/6 253,0898 Data: 2/5 258,7582 Data: 2/4 259,3959 Data: 2/3 256,1851 Data: 2/2 255,9524 Data: 2/1 256,0969 Data: 1/31 254,7461 Data: 1/30 255,9504 Data: 1/29 255,9660 Data: 1/28 251,6448 Data: 1/27 254,3063 Data: 1/26 254,0603 Data: 1/25 254,8395 Data: 1/24 257,5249 Data: 1/23 256,5605 Data: 1/22 258,6995 Data: 1/21 266,1245 Data: 1/20 267,0917 Data: 1/19 266,2431 Data: 1/18 265,7815 Data: 1/17 266,1696 Data: 1/16 266,6016 Data: 1/15 268,1760 Data: 1/14 267,2731 Data: 1/13 264,2979 Data: 1/12 264,2979 Data: 1/11 264,2955 Data: 1/10 266,2599 Data: 1/9 272,9933 Data: 1/8 277,9353 Data: 1/7 281,1820 Data: 1/6 287,0155 Data: 1/5 287,0155 Data: 1/4 287,6735 Data: 1/3 292,2032 Data: 1/2 286,9952 Data: 1/1

Jan 2025

DataOMR-RUBRUB-OMR
01 jan 2025 1 OMR = 286.9952 RUB 1 RUB = 0.0035 OMR
02 jan 2025 1 OMR = 292.2032 RUB 1 RUB = 0.0034 OMR
03 jan 2025 1 OMR = 287.6735 RUB 1 RUB = 0.0035 OMR
04 jan 2025 1 OMR = 287.0155 RUB 1 RUB = 0.0035 OMR
05 jan 2025 1 OMR = 287.0155 RUB 1 RUB = 0.0035 OMR
06 jan 2025 1 OMR = 281.182 RUB 1 RUB = 0.0036 OMR
07 jan 2025 1 OMR = 277.9353 RUB 1 RUB = 0.0036 OMR
08 jan 2025 1 OMR = 272.9933 RUB 1 RUB = 0.0037 OMR
09 jan 2025 1 OMR = 266.2599 RUB 1 RUB = 0.0038 OMR
10 jan 2025 1 OMR = 264.2955 RUB 1 RUB = 0.0038 OMR
11 jan 2025 1 OMR = 264.2979 RUB 1 RUB = 0.0038 OMR
12 jan 2025 1 OMR = 264.2979 RUB 1 RUB = 0.0038 OMR
13 jan 2025 1 OMR = 267.2731 RUB 1 RUB = 0.0037 OMR
14 jan 2025 1 OMR = 268.176 RUB 1 RUB = 0.0037 OMR
15 jan 2025 1 OMR = 266.6016 RUB 1 RUB = 0.0038 OMR
16 jan 2025 1 OMR = 266.1696 RUB 1 RUB = 0.0038 OMR
17 jan 2025 1 OMR = 265.7815 RUB 1 RUB = 0.0038 OMR
18 jan 2025 1 OMR = 266.2431 RUB 1 RUB = 0.0038 OMR
19 jan 2025 1 OMR = 267.0917 RUB 1 RUB = 0.0037 OMR
20 jan 2025 1 OMR = 266.1245 RUB 1 RUB = 0.0038 OMR
21 jan 2025 1 OMR = 258.6995 RUB 1 RUB = 0.0039 OMR
22 jan 2025 1 OMR = 256.5605 RUB 1 RUB = 0.0039 OMR
23 jan 2025 1 OMR = 257.5249 RUB 1 RUB = 0.0039 OMR
24 jan 2025 1 OMR = 254.8395 RUB 1 RUB = 0.0039 OMR
25 jan 2025 1 OMR = 254.0603 RUB 1 RUB = 0.0039 OMR
26 jan 2025 1 OMR = 254.3063 RUB 1 RUB = 0.0039 OMR
27 jan 2025 1 OMR = 251.6448 RUB 1 RUB = 0.004 OMR
28 jan 2025 1 OMR = 255.966 RUB 1 RUB = 0.0039 OMR
29 jan 2025 1 OMR = 255.9504 RUB 1 RUB = 0.0039 OMR
30 jan 2025 1 OMR = 254.7461 RUB 1 RUB = 0.0039 OMR
31 jan 2025 1 OMR = 256.0969 RUB 1 RUB = 0.0039 OMR

Feb 2025

DataOMR-RUBRUB-OMR
01 fev 2025 1 OMR = 255.9524 RUB 1 RUB = 0.0039 OMR
02 fev 2025 1 OMR = 256.1851 RUB 1 RUB = 0.0039 OMR
03 fev 2025 1 OMR = 259.3959 RUB 1 RUB = 0.0039 OMR
04 fev 2025 1 OMR = 258.7582 RUB 1 RUB = 0.0039 OMR
05 fev 2025 1 OMR = 253.0898 RUB 1 RUB = 0.004 OMR
06 fev 2025 1 OMR = 252.0506 RUB 1 RUB = 0.004 OMR
07 fev 2025 1 OMR = 251.6748 RUB 1 RUB = 0.004 OMR
08 fev 2025 1 OMR = 253.3891 RUB 1 RUB = 0.0039 OMR
09 fev 2025 1 OMR = 253.3891 RUB 1 RUB = 0.0039 OMR
10 fev 2025 1 OMR = 252.7221 RUB 1 RUB = 0.004 OMR
11 fev 2025 1 OMR = 249.0708 RUB 1 RUB = 0.004 OMR
12 fev 2025 1 OMR = 244.2841 RUB 1 RUB = 0.0041 OMR
13 fev 2025 1 OMR = 237.0101 RUB 1 RUB = 0.0042 OMR
14 fev 2025 1 OMR = 238.2889 RUB 1 RUB = 0.0042 OMR
15 fev 2025 1 OMR = 236.6883 RUB 1 RUB = 0.0042 OMR
16 fev 2025 1 OMR = 236.4271 RUB 1 RUB = 0.0042 OMR
17 fev 2025 1 OMR = 238.2737 RUB 1 RUB = 0.0042 OMR
18 fev 2025 1 OMR = 237.3337 RUB 1 RUB = 0.0042 OMR
19 fev 2025 1 OMR = 233.4575 RUB 1 RUB = 0.0043 OMR
20 fev 2025 1 OMR = 231.0386 RUB 1 RUB = 0.0043 OMR
21 fev 2025 1 OMR = 231.039 RUB 1 RUB = 0.0043 OMR
22 fev 2025 1 OMR = 229.8688 RUB 1 RUB = 0.0044 OMR
23 fev 2025 1 OMR = 231.1951 RUB 1 RUB = 0.0043 OMR
24 fev 2025 1 OMR = 228.6407 RUB 1 RUB = 0.0044 OMR
25 fev 2025 1 OMR = 224.8601 RUB 1 RUB = 0.0044 OMR
26 fev 2025 1 OMR = 224.8322 RUB 1 RUB = 0.0044 OMR
27 fev 2025 1 OMR = 226.3043 RUB 1 RUB = 0.0044 OMR
28 fev 2025 1 OMR = 227.6503 RUB 1 RUB = 0.0044 OMR

Mar 2025

DataOMR-RUBRUB-OMR
01 mar 2025 1 OMR = 232.1461 RUB 1 RUB = 0.0043 OMR
02 mar 2025 1 OMR = 232.2513 RUB 1 RUB = 0.0043 OMR
03 mar 2025 1 OMR = 232.3541 RUB 1 RUB = 0.0043 OMR
04 mar 2025 1 OMR = 231.11 RUB 1 RUB = 0.0043 OMR
05 mar 2025 1 OMR = 232.6367 RUB 1 RUB = 0.0043 OMR
06 mar 2025 1 OMR = 231.5793 RUB 1 RUB = 0.0043 OMR
07 mar 2025 1 OMR = 231.1307 RUB 1 RUB = 0.0043 OMR
08 mar 2025 1 OMR = 228.8799 RUB 1 RUB = 0.0044 OMR
09 mar 2025 1 OMR = 231.3097 RUB 1 RUB = 0.0043 OMR
10 mar 2025 1 OMR = 237.3067 RUB 1 RUB = 0.0042 OMR
11 mar 2025 1 OMR = 227.7319 RUB 1 RUB = 0.0044 OMR
12 mar 2025 1 OMR = 226.2368 RUB 1 RUB = 0.0044 OMR
13 mar 2025 1 OMR = 225.1237 RUB 1 RUB = 0.0044 OMR
14 mar 2025 1 OMR = 224.4298 RUB 1 RUB = 0.0045 OMR
15 mar 2025 1 OMR = 221.1452 RUB 1 RUB = 0.0045 OMR
16 mar 2025 1 OMR = 222.09 RUB 1 RUB = 0.0045 OMR
17 mar 2025 1 OMR = 218.2355 RUB 1 RUB = 0.0046 OMR
18 mar 2025 1 OMR = 217.9098 RUB 1 RUB = 0.0046 OMR
19 mar 2025 1 OMR = 214.8545 RUB 1 RUB = 0.0047 OMR
20 mar 2025 1 OMR = 219.1469 RUB 1 RUB = 0.0046 OMR
21 mar 2025 1 OMR = 220.6327 RUB 1 RUB = 0.0045 OMR
22 mar 2025 1 OMR = 219.5232 RUB 1 RUB = 0.0046 OMR
23 mar 2025 1 OMR = 219.5658 RUB 1 RUB = 0.0046 OMR
24 mar 2025 1 OMR = 219.5416 RUB 1 RUB = 0.0046 OMR
25 mar 2025 1 OMR = 217.7095 RUB 1 RUB = 0.0046 OMR
26 mar 2025 1 OMR = 218.2643 RUB 1 RUB = 0.0046 OMR
27 mar 2025 1 OMR = 218.3758 RUB 1 RUB = 0.0046 OMR
28 mar 2025 1 OMR = 218.251 RUB 1 RUB = 0.0046 OMR
29 mar 2025 1 OMR = 221.1169 RUB 1 RUB = 0.0045 OMR
30 mar 2025 1 OMR = 220.3992 RUB 1 RUB = 0.0045 OMR
31 mar 2025 1 OMR = 220.7616 RUB 1 RUB = 0.0045 OMR

Apr 2025

DataOMR-RUBRUB-OMR
01 abr 2025 1 OMR = 220.3671 RUB 1 RUB = 0.0045 OMR
02 abr 2025 1 OMR = 218.7087 RUB 1 RUB = 0.0046 OMR
03 abr 2025 1 OMR = 218.8261 RUB 1 RUB = 0.0046 OMR
04 abr 2025 1 OMR = 221.1858 RUB 1 RUB = 0.0045 OMR
05 abr 2025 1 OMR = 219.4933 RUB 1 RUB = 0.0046 OMR
06 abr 2025 1 OMR = 220.5096 RUB 1 RUB = 0.0045 OMR

Informação sobre as taxas de câmbio de OMR-RUB e RUB-OMR

Omani Rial (OMR) é a moeda usada em Omã. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats