currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio OMR-PHP e PHP-OMR - 2025

Taxas de câmbio OMR-PHP e PHP-OMR - 2025

Taxas de câmbio de OMR-PHP e PHP-OMR

Verifique abaixo as taxas de câmbio para OMR-PHP e PHP-OMR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 OMR = 150,4859 PHP
1 PHP = 0,0066 OMR
1A 2A 3A
OMR para PHPPHP para OMR
149,1601 Data: 4/5 148,3457 Data: 4/4 148,2908 Data: 4/3 148,5806 Data: 4/2 148,7121 Data: 4/1 148,6949 Data: 3/31 148,9979 Data: 3/30 149,0465 Data: 3/29 149,0440 Data: 3/28 149,1679 Data: 3/27 149,9204 Data: 3/26 148,9998 Data: 3/25 148,9617 Data: 3/24 148,9661 Data: 3/23 149,8503 Data: 3/22 148,7180 Data: 3/21 148,6016 Data: 3/20 148,8173 Data: 3/19 148,6730 Data: 3/18 148,8002 Data: 3/17 148,7513 Data: 3/16 148,8806 Data: 3/15 148,9863 Data: 3/14 149,0495 Data: 3/13 148,9742 Data: 3/12 149,2335 Data: 3/11 149,3094 Data: 3/10 148,5901 Data: 3/9 149,0978 Data: 3/8 148,4616 Data: 3/7 148,9940 Data: 3/6 149,0434 Data: 3/5 149,5164 Data: 3/4 150,5522 Data: 3/3 150,5581 Data: 3/2 150,5551 Data: 3/1 150,6531 Data: 2/28 150,4876 Data: 2/27 150,3866 Data: 2/26 150,5333 Data: 2/25 150,3379 Data: 2/24 150,4150 Data: 2/23 150,4150 Data: 2/22 150,4817 Data: 2/21 150,9782 Data: 2/20 151,0445 Data: 2/19 151,2631 Data: 2/18 150,6620 Data: 2/17 149,9546 Data: 2/16 149,9546 Data: 2/15 149,9369 Data: 2/14 150,8404 Data: 2/13 151,0203 Data: 2/12 151,0520 Data: 2/11 151,0631 Data: 2/10 150,9225 Data: 2/9 150,9225 Data: 2/8 150,7762 Data: 2/7 150,9078 Data: 2/6 150,5852 Data: 2/5 151,3845 Data: 2/4 152,0515 Data: 2/3 151,7528 Data: 2/2 151,7011 Data: 2/1 151,6566 Data: 1/31 151,5372 Data: 1/30 151,7146 Data: 1/29 151,8183 Data: 1/28 151,5734 Data: 1/27 151,4575 Data: 1/26 151,4575 Data: 1/25 151,6429 Data: 1/24 152,4469 Data: 1/23 151,7013 Data: 1/22 152,0637 Data: 1/21 151,9293 Data: 1/20 152,6004 Data: 1/19 152,6004 Data: 1/18 152,1850 Data: 1/17 152,0923 Data: 1/16 152,2029 Data: 1/15 152,6581 Data: 1/14 152,4450 Data: 1/13 153,4431 Data: 1/12 153,4431 Data: 1/11 151,9249 Data: 1/10 151,8772 Data: 1/9 151,9309 Data: 1/8 150,9712 Data: 1/7 150,3655 Data: 1/6 151,2867 Data: 1/5 151,2867 Data: 1/4 150,8763 Data: 1/3 150,4556 Data: 1/2 151,1517 Data: 1/1 149,1601 Data: 4/5 148,3457 Data: 4/4 148,2908 Data: 4/3 148,5806 Data: 4/2 148,7121 Data: 4/1 148,6949 Data: 3/31 148,9979 Data: 3/30 149,0465 Data: 3/29 149,0440 Data: 3/28 149,1679 Data: 3/27 149,9204 Data: 3/26 148,9998 Data: 3/25 148,9617 Data: 3/24 148,9661 Data: 3/23 149,8503 Data: 3/22 148,7180 Data: 3/21 148,6016 Data: 3/20 148,8173 Data: 3/19 148,6730 Data: 3/18 148,8002 Data: 3/17 148,7513 Data: 3/16 148,8806 Data: 3/15 148,9863 Data: 3/14 149,0495 Data: 3/13 148,9742 Data: 3/12 149,2335 Data: 3/11 149,3094 Data: 3/10 148,5901 Data: 3/9 149,0978 Data: 3/8 148,4616 Data: 3/7 148,9940 Data: 3/6 149,0434 Data: 3/5 149,5164 Data: 3/4 150,5522 Data: 3/3 150,5581 Data: 3/2 150,5551 Data: 3/1 150,6531 Data: 2/28 150,4876 Data: 2/27 150,3866 Data: 2/26 150,5333 Data: 2/25 150,3379 Data: 2/24 150,4150 Data: 2/23 150,4150 Data: 2/22 150,4817 Data: 2/21 150,9782 Data: 2/20 151,0445 Data: 2/19 151,2631 Data: 2/18 150,6620 Data: 2/17 149,9546 Data: 2/16 149,9546 Data: 2/15 149,9369 Data: 2/14 150,8404 Data: 2/13 151,0203 Data: 2/12 151,0520 Data: 2/11 151,0631 Data: 2/10 150,9225 Data: 2/9 150,9225 Data: 2/8 150,7762 Data: 2/7 150,9078 Data: 2/6 150,5852 Data: 2/5 151,3845 Data: 2/4 152,0515 Data: 2/3 151,7528 Data: 2/2 151,7011 Data: 2/1 151,6566 Data: 1/31 151,5372 Data: 1/30 151,7146 Data: 1/29 151,8183 Data: 1/28 151,5734 Data: 1/27 151,4575 Data: 1/26 151,4575 Data: 1/25 151,6429 Data: 1/24 152,4469 Data: 1/23 151,7013 Data: 1/22 152,0637 Data: 1/21 151,9293 Data: 1/20 152,6004 Data: 1/19 152,6004 Data: 1/18 152,1850 Data: 1/17 152,0923 Data: 1/16 152,2029 Data: 1/15 152,6581 Data: 1/14 152,4450 Data: 1/13 153,4431 Data: 1/12 153,4431 Data: 1/11 151,9249 Data: 1/10 151,8772 Data: 1/9 151,9309 Data: 1/8 150,9712 Data: 1/7 150,3655 Data: 1/6 151,2867 Data: 1/5 151,2867 Data: 1/4 150,8763 Data: 1/3 150,4556 Data: 1/2 151,1517 Data: 1/1

Jan 2025

DataOMR-PHPPHP-OMR
01 jan 2025 1 OMR = 151.1517 PHP 1 PHP = 0.0066 OMR
02 jan 2025 1 OMR = 150.4556 PHP 1 PHP = 0.0066 OMR
03 jan 2025 1 OMR = 150.8763 PHP 1 PHP = 0.0066 OMR
04 jan 2025 1 OMR = 151.2867 PHP 1 PHP = 0.0066 OMR
05 jan 2025 1 OMR = 151.2867 PHP 1 PHP = 0.0066 OMR
06 jan 2025 1 OMR = 150.3655 PHP 1 PHP = 0.0067 OMR
07 jan 2025 1 OMR = 150.9712 PHP 1 PHP = 0.0066 OMR
08 jan 2025 1 OMR = 151.9309 PHP 1 PHP = 0.0066 OMR
09 jan 2025 1 OMR = 151.8772 PHP 1 PHP = 0.0066 OMR
10 jan 2025 1 OMR = 151.9249 PHP 1 PHP = 0.0066 OMR
11 jan 2025 1 OMR = 153.4431 PHP 1 PHP = 0.0065 OMR
12 jan 2025 1 OMR = 153.4431 PHP 1 PHP = 0.0065 OMR
13 jan 2025 1 OMR = 152.445 PHP 1 PHP = 0.0066 OMR
14 jan 2025 1 OMR = 152.6581 PHP 1 PHP = 0.0066 OMR
15 jan 2025 1 OMR = 152.2029 PHP 1 PHP = 0.0066 OMR
16 jan 2025 1 OMR = 152.0923 PHP 1 PHP = 0.0066 OMR
17 jan 2025 1 OMR = 152.185 PHP 1 PHP = 0.0066 OMR
18 jan 2025 1 OMR = 152.6004 PHP 1 PHP = 0.0066 OMR
19 jan 2025 1 OMR = 152.6004 PHP 1 PHP = 0.0066 OMR
20 jan 2025 1 OMR = 151.9293 PHP 1 PHP = 0.0066 OMR
21 jan 2025 1 OMR = 152.0637 PHP 1 PHP = 0.0066 OMR
22 jan 2025 1 OMR = 151.7013 PHP 1 PHP = 0.0066 OMR
23 jan 2025 1 OMR = 152.4469 PHP 1 PHP = 0.0066 OMR
24 jan 2025 1 OMR = 151.6429 PHP 1 PHP = 0.0066 OMR
25 jan 2025 1 OMR = 151.4575 PHP 1 PHP = 0.0066 OMR
26 jan 2025 1 OMR = 151.4575 PHP 1 PHP = 0.0066 OMR
27 jan 2025 1 OMR = 151.5734 PHP 1 PHP = 0.0066 OMR
28 jan 2025 1 OMR = 151.8183 PHP 1 PHP = 0.0066 OMR
29 jan 2025 1 OMR = 151.7146 PHP 1 PHP = 0.0066 OMR
30 jan 2025 1 OMR = 151.5372 PHP 1 PHP = 0.0066 OMR
31 jan 2025 1 OMR = 151.6566 PHP 1 PHP = 0.0066 OMR

Feb 2025

DataOMR-PHPPHP-OMR
01 fev 2025 1 OMR = 151.7011 PHP 1 PHP = 0.0066 OMR
02 fev 2025 1 OMR = 151.7528 PHP 1 PHP = 0.0066 OMR
03 fev 2025 1 OMR = 152.0515 PHP 1 PHP = 0.0066 OMR
04 fev 2025 1 OMR = 151.3845 PHP 1 PHP = 0.0066 OMR
05 fev 2025 1 OMR = 150.5852 PHP 1 PHP = 0.0066 OMR
06 fev 2025 1 OMR = 150.9078 PHP 1 PHP = 0.0066 OMR
07 fev 2025 1 OMR = 150.7762 PHP 1 PHP = 0.0066 OMR
08 fev 2025 1 OMR = 150.9225 PHP 1 PHP = 0.0066 OMR
09 fev 2025 1 OMR = 150.9225 PHP 1 PHP = 0.0066 OMR
10 fev 2025 1 OMR = 151.0631 PHP 1 PHP = 0.0066 OMR
11 fev 2025 1 OMR = 151.052 PHP 1 PHP = 0.0066 OMR
12 fev 2025 1 OMR = 151.0203 PHP 1 PHP = 0.0066 OMR
13 fev 2025 1 OMR = 150.8404 PHP 1 PHP = 0.0066 OMR
14 fev 2025 1 OMR = 149.9369 PHP 1 PHP = 0.0067 OMR
15 fev 2025 1 OMR = 149.9546 PHP 1 PHP = 0.0067 OMR
16 fev 2025 1 OMR = 149.9546 PHP 1 PHP = 0.0067 OMR
17 fev 2025 1 OMR = 150.662 PHP 1 PHP = 0.0066 OMR
18 fev 2025 1 OMR = 151.2631 PHP 1 PHP = 0.0066 OMR
19 fev 2025 1 OMR = 151.0445 PHP 1 PHP = 0.0066 OMR
20 fev 2025 1 OMR = 150.9782 PHP 1 PHP = 0.0066 OMR
21 fev 2025 1 OMR = 150.4817 PHP 1 PHP = 0.0066 OMR
22 fev 2025 1 OMR = 150.415 PHP 1 PHP = 0.0066 OMR
23 fev 2025 1 OMR = 150.415 PHP 1 PHP = 0.0066 OMR
24 fev 2025 1 OMR = 150.3379 PHP 1 PHP = 0.0067 OMR
25 fev 2025 1 OMR = 150.5333 PHP 1 PHP = 0.0066 OMR
26 fev 2025 1 OMR = 150.3866 PHP 1 PHP = 0.0066 OMR
27 fev 2025 1 OMR = 150.4876 PHP 1 PHP = 0.0066 OMR
28 fev 2025 1 OMR = 150.6531 PHP 1 PHP = 0.0066 OMR

Mar 2025

DataOMR-PHPPHP-OMR
01 mar 2025 1 OMR = 150.5551 PHP 1 PHP = 0.0066 OMR
02 mar 2025 1 OMR = 150.5581 PHP 1 PHP = 0.0066 OMR
03 mar 2025 1 OMR = 150.5522 PHP 1 PHP = 0.0066 OMR
04 mar 2025 1 OMR = 149.5164 PHP 1 PHP = 0.0067 OMR
05 mar 2025 1 OMR = 149.0434 PHP 1 PHP = 0.0067 OMR
06 mar 2025 1 OMR = 148.994 PHP 1 PHP = 0.0067 OMR
07 mar 2025 1 OMR = 148.4616 PHP 1 PHP = 0.0067 OMR
08 mar 2025 1 OMR = 149.0978 PHP 1 PHP = 0.0067 OMR
09 mar 2025 1 OMR = 148.5901 PHP 1 PHP = 0.0067 OMR
10 mar 2025 1 OMR = 149.3094 PHP 1 PHP = 0.0067 OMR
11 mar 2025 1 OMR = 149.2335 PHP 1 PHP = 0.0067 OMR
12 mar 2025 1 OMR = 148.9742 PHP 1 PHP = 0.0067 OMR
13 mar 2025 1 OMR = 149.0495 PHP 1 PHP = 0.0067 OMR
14 mar 2025 1 OMR = 148.9863 PHP 1 PHP = 0.0067 OMR
15 mar 2025 1 OMR = 148.8806 PHP 1 PHP = 0.0067 OMR
16 mar 2025 1 OMR = 148.7513 PHP 1 PHP = 0.0067 OMR
17 mar 2025 1 OMR = 148.8002 PHP 1 PHP = 0.0067 OMR
18 mar 2025 1 OMR = 148.673 PHP 1 PHP = 0.0067 OMR
19 mar 2025 1 OMR = 148.8173 PHP 1 PHP = 0.0067 OMR
20 mar 2025 1 OMR = 148.6016 PHP 1 PHP = 0.0067 OMR
21 mar 2025 1 OMR = 148.718 PHP 1 PHP = 0.0067 OMR
22 mar 2025 1 OMR = 149.8503 PHP 1 PHP = 0.0067 OMR
23 mar 2025 1 OMR = 148.9661 PHP 1 PHP = 0.0067 OMR
24 mar 2025 1 OMR = 148.9617 PHP 1 PHP = 0.0067 OMR
25 mar 2025 1 OMR = 148.9998 PHP 1 PHP = 0.0067 OMR
26 mar 2025 1 OMR = 149.9204 PHP 1 PHP = 0.0067 OMR
27 mar 2025 1 OMR = 149.1679 PHP 1 PHP = 0.0067 OMR
28 mar 2025 1 OMR = 149.044 PHP 1 PHP = 0.0067 OMR
29 mar 2025 1 OMR = 149.0465 PHP 1 PHP = 0.0067 OMR
30 mar 2025 1 OMR = 148.9979 PHP 1 PHP = 0.0067 OMR
31 mar 2025 1 OMR = 148.6949 PHP 1 PHP = 0.0067 OMR

Apr 2025

DataOMR-PHPPHP-OMR
01 abr 2025 1 OMR = 148.7121 PHP 1 PHP = 0.0067 OMR
02 abr 2025 1 OMR = 148.5806 PHP 1 PHP = 0.0067 OMR
03 abr 2025 1 OMR = 148.2908 PHP 1 PHP = 0.0067 OMR
04 abr 2025 1 OMR = 148.3457 PHP 1 PHP = 0.0067 OMR
05 abr 2025 1 OMR = 149.1601 PHP 1 PHP = 0.0067 OMR

Informação sobre as taxas de câmbio de OMR-PHP e PHP-OMR

Omani Rial (OMR) é a moeda usada em Omã. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats