currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio OMR-PGK e PGK-OMR - 2025

Taxas de câmbio OMR-PGK e PGK-OMR - 2025

Taxas de câmbio de OMR-PGK e PGK-OMR

Verifique abaixo as taxas de câmbio para OMR-PGK e PGK-OMR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 OMR = 10,5368 PGK
1 PGK = 0,0949 OMR
1A 2A 3A
OMR para PGKPGK para OMR
10,7955 Data: 4/6 10,7955 Data: 4/5 10,6995 Data: 4/4 10,6136 Data: 4/3 10,7120 Data: 4/2 10,5738 Data: 4/1 10,5485 Data: 3/31 10,6003 Data: 3/30 10,6117 Data: 3/29 10,7057 Data: 3/28 10,6976 Data: 3/27 10,7095 Data: 3/26 10,6196 Data: 3/25 10,6107 Data: 3/24 10,6107 Data: 3/23 10,7321 Data: 3/22 10,5335 Data: 3/21 10,4608 Data: 3/20 10,6785 Data: 3/19 10,6814 Data: 3/18 10,6839 Data: 3/17 10,5313 Data: 3/16 10,6506 Data: 3/15 10,4829 Data: 3/14 10,4861 Data: 3/13 10,4632 Data: 3/12 10,5043 Data: 3/11 10,4298 Data: 3/10 10,6187 Data: 3/9 10,5066 Data: 3/8 10,6117 Data: 3/7 10,6079 Data: 3/6 10,5908 Data: 3/5 10,4540 Data: 3/4 10,4248 Data: 3/3 10,4247 Data: 3/2 10,3227 Data: 3/1 10,4556 Data: 2/28 10,4519 Data: 2/27 10,5517 Data: 2/26 10,4487 Data: 2/25 10,6045 Data: 2/24 10,6161 Data: 2/23 10,6161 Data: 2/22 10,6113 Data: 2/21 10,4230 Data: 2/20 10,4506 Data: 2/19 10,6133 Data: 2/18 10,4472 Data: 2/17 10,4226 Data: 2/16 10,4226 Data: 2/15 10,4502 Data: 2/14 10,4175 Data: 2/13 10,4431 Data: 2/12 10,5908 Data: 2/11 10,5990 Data: 2/10 10,4877 Data: 2/9 10,4877 Data: 2/8 10,4387 Data: 2/7 10,5878 Data: 2/6 10,4278 Data: 2/5 10,5749 Data: 2/4 10,4173 Data: 2/3 10,5908 Data: 2/2 10,5694 Data: 2/1 10,5723 Data: 1/31 10,5695 Data: 1/30 10,5821 Data: 1/29 10,5848 Data: 1/28 10,4243 Data: 1/27 10,4173 Data: 1/26 10,4173 Data: 1/25 10,4311 Data: 1/24 10,4341 Data: 1/23 10,5245 Data: 1/22 10,5797 Data: 1/21 10,5779 Data: 1/20 10,6002 Data: 1/19 10,6002 Data: 1/18 10,5666 Data: 1/17 10,5828 Data: 1/16 10,5736 Data: 1/15 10,5875 Data: 1/14 10,4266 Data: 1/13 10,4708 Data: 1/12 10,4708 Data: 1/11 10,4129 Data: 1/10 10,4137 Data: 1/9 10,4266 Data: 1/8 10,5690 Data: 1/7 10,4177 Data: 1/6 10,3944 Data: 1/5 10,3944 Data: 1/4 10,4072 Data: 1/3 10,5567 Data: 1/2 10,5434 Data: 1/1 10,7955 Data: 4/6 10,7955 Data: 4/5 10,6995 Data: 4/4 10,6136 Data: 4/3 10,7120 Data: 4/2 10,5738 Data: 4/1 10,5485 Data: 3/31 10,6003 Data: 3/30 10,6117 Data: 3/29 10,7057 Data: 3/28 10,6976 Data: 3/27 10,7095 Data: 3/26 10,6196 Data: 3/25 10,6107 Data: 3/24 10,6107 Data: 3/23 10,7321 Data: 3/22 10,5335 Data: 3/21 10,4608 Data: 3/20 10,6785 Data: 3/19 10,6814 Data: 3/18 10,6839 Data: 3/17 10,5313 Data: 3/16 10,6506 Data: 3/15 10,4829 Data: 3/14 10,4861 Data: 3/13 10,4632 Data: 3/12 10,5043 Data: 3/11 10,4298 Data: 3/10 10,6187 Data: 3/9 10,5066 Data: 3/8 10,6117 Data: 3/7 10,6079 Data: 3/6 10,5908 Data: 3/5 10,4540 Data: 3/4 10,4248 Data: 3/3 10,4247 Data: 3/2 10,3227 Data: 3/1 10,4556 Data: 2/28 10,4519 Data: 2/27 10,5517 Data: 2/26 10,4487 Data: 2/25 10,6045 Data: 2/24 10,6161 Data: 2/23 10,6161 Data: 2/22 10,6113 Data: 2/21 10,4230 Data: 2/20 10,4506 Data: 2/19 10,6133 Data: 2/18 10,4472 Data: 2/17 10,4226 Data: 2/16 10,4226 Data: 2/15 10,4502 Data: 2/14 10,4175 Data: 2/13 10,4431 Data: 2/12 10,5908 Data: 2/11 10,5990 Data: 2/10 10,4877 Data: 2/9 10,4877 Data: 2/8 10,4387 Data: 2/7 10,5878 Data: 2/6 10,4278 Data: 2/5 10,5749 Data: 2/4 10,4173 Data: 2/3 10,5908 Data: 2/2 10,5694 Data: 2/1 10,5723 Data: 1/31 10,5695 Data: 1/30 10,5821 Data: 1/29 10,5848 Data: 1/28 10,4243 Data: 1/27 10,4173 Data: 1/26 10,4173 Data: 1/25 10,4311 Data: 1/24 10,4341 Data: 1/23 10,5245 Data: 1/22 10,5797 Data: 1/21 10,5779 Data: 1/20 10,6002 Data: 1/19 10,6002 Data: 1/18 10,5666 Data: 1/17 10,5828 Data: 1/16 10,5736 Data: 1/15 10,5875 Data: 1/14 10,4266 Data: 1/13 10,4708 Data: 1/12 10,4708 Data: 1/11 10,4129 Data: 1/10 10,4137 Data: 1/9 10,4266 Data: 1/8 10,5690 Data: 1/7 10,4177 Data: 1/6 10,3944 Data: 1/5 10,3944 Data: 1/4 10,4072 Data: 1/3 10,5567 Data: 1/2 10,5434 Data: 1/1

Jan 2025

DataOMR-PGKPGK-OMR
01 jan 2025 1 OMR = 10.5434 PGK 1 PGK = 0.0948 OMR
02 jan 2025 1 OMR = 10.5567 PGK 1 PGK = 0.0947 OMR
03 jan 2025 1 OMR = 10.4072 PGK 1 PGK = 0.0961 OMR
04 jan 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
05 jan 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
06 jan 2025 1 OMR = 10.4177 PGK 1 PGK = 0.096 OMR
07 jan 2025 1 OMR = 10.569 PGK 1 PGK = 0.0946 OMR
08 jan 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
09 jan 2025 1 OMR = 10.4137 PGK 1 PGK = 0.096 OMR
10 jan 2025 1 OMR = 10.4129 PGK 1 PGK = 0.096 OMR
11 jan 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
12 jan 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
13 jan 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
14 jan 2025 1 OMR = 10.5875 PGK 1 PGK = 0.0945 OMR
15 jan 2025 1 OMR = 10.5736 PGK 1 PGK = 0.0946 OMR
16 jan 2025 1 OMR = 10.5828 PGK 1 PGK = 0.0945 OMR
17 jan 2025 1 OMR = 10.5666 PGK 1 PGK = 0.0946 OMR
18 jan 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
19 jan 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
20 jan 2025 1 OMR = 10.5779 PGK 1 PGK = 0.0945 OMR
21 jan 2025 1 OMR = 10.5797 PGK 1 PGK = 0.0945 OMR
22 jan 2025 1 OMR = 10.5245 PGK 1 PGK = 0.095 OMR
23 jan 2025 1 OMR = 10.4341 PGK 1 PGK = 0.0958 OMR
24 jan 2025 1 OMR = 10.4311 PGK 1 PGK = 0.0959 OMR
25 jan 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
26 jan 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
27 jan 2025 1 OMR = 10.4243 PGK 1 PGK = 0.0959 OMR
28 jan 2025 1 OMR = 10.5848 PGK 1 PGK = 0.0945 OMR
29 jan 2025 1 OMR = 10.5821 PGK 1 PGK = 0.0945 OMR
30 jan 2025 1 OMR = 10.5695 PGK 1 PGK = 0.0946 OMR
31 jan 2025 1 OMR = 10.5723 PGK 1 PGK = 0.0946 OMR

Feb 2025

DataOMR-PGKPGK-OMR
01 fev 2025 1 OMR = 10.5694 PGK 1 PGK = 0.0946 OMR
02 fev 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
03 fev 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
04 fev 2025 1 OMR = 10.5749 PGK 1 PGK = 0.0946 OMR
05 fev 2025 1 OMR = 10.4278 PGK 1 PGK = 0.0959 OMR
06 fev 2025 1 OMR = 10.5878 PGK 1 PGK = 0.0944 OMR
07 fev 2025 1 OMR = 10.4387 PGK 1 PGK = 0.0958 OMR
08 fev 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
09 fev 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
10 fev 2025 1 OMR = 10.599 PGK 1 PGK = 0.0943 OMR
11 fev 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
12 fev 2025 1 OMR = 10.4431 PGK 1 PGK = 0.0958 OMR
13 fev 2025 1 OMR = 10.4175 PGK 1 PGK = 0.096 OMR
14 fev 2025 1 OMR = 10.4502 PGK 1 PGK = 0.0957 OMR
15 fev 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
16 fev 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
17 fev 2025 1 OMR = 10.4472 PGK 1 PGK = 0.0957 OMR
18 fev 2025 1 OMR = 10.6133 PGK 1 PGK = 0.0942 OMR
19 fev 2025 1 OMR = 10.4506 PGK 1 PGK = 0.0957 OMR
20 fev 2025 1 OMR = 10.423 PGK 1 PGK = 0.0959 OMR
21 fev 2025 1 OMR = 10.6113 PGK 1 PGK = 0.0942 OMR
22 fev 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
23 fev 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
24 fev 2025 1 OMR = 10.6045 PGK 1 PGK = 0.0943 OMR
25 fev 2025 1 OMR = 10.4487 PGK 1 PGK = 0.0957 OMR
26 fev 2025 1 OMR = 10.5517 PGK 1 PGK = 0.0948 OMR
27 fev 2025 1 OMR = 10.4519 PGK 1 PGK = 0.0957 OMR
28 fev 2025 1 OMR = 10.4556 PGK 1 PGK = 0.0956 OMR

Mar 2025

DataOMR-PGKPGK-OMR
01 mar 2025 1 OMR = 10.3227 PGK 1 PGK = 0.0969 OMR
02 mar 2025 1 OMR = 10.4247 PGK 1 PGK = 0.0959 OMR
03 mar 2025 1 OMR = 10.4248 PGK 1 PGK = 0.0959 OMR
04 mar 2025 1 OMR = 10.454 PGK 1 PGK = 0.0957 OMR
05 mar 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
06 mar 2025 1 OMR = 10.6079 PGK 1 PGK = 0.0943 OMR
07 mar 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
08 mar 2025 1 OMR = 10.5066 PGK 1 PGK = 0.0952 OMR
09 mar 2025 1 OMR = 10.6187 PGK 1 PGK = 0.0942 OMR
10 mar 2025 1 OMR = 10.4298 PGK 1 PGK = 0.0959 OMR
11 mar 2025 1 OMR = 10.5043 PGK 1 PGK = 0.0952 OMR
12 mar 2025 1 OMR = 10.4632 PGK 1 PGK = 0.0956 OMR
13 mar 2025 1 OMR = 10.4861 PGK 1 PGK = 0.0954 OMR
14 mar 2025 1 OMR = 10.4829 PGK 1 PGK = 0.0954 OMR
15 mar 2025 1 OMR = 10.6506 PGK 1 PGK = 0.0939 OMR
16 mar 2025 1 OMR = 10.5313 PGK 1 PGK = 0.095 OMR
17 mar 2025 1 OMR = 10.6839 PGK 1 PGK = 0.0936 OMR
18 mar 2025 1 OMR = 10.6814 PGK 1 PGK = 0.0936 OMR
19 mar 2025 1 OMR = 10.6785 PGK 1 PGK = 0.0936 OMR
20 mar 2025 1 OMR = 10.4608 PGK 1 PGK = 0.0956 OMR
21 mar 2025 1 OMR = 10.5335 PGK 1 PGK = 0.0949 OMR
22 mar 2025 1 OMR = 10.7321 PGK 1 PGK = 0.0932 OMR
23 mar 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
24 mar 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
25 mar 2025 1 OMR = 10.6196 PGK 1 PGK = 0.0942 OMR
26 mar 2025 1 OMR = 10.7095 PGK 1 PGK = 0.0934 OMR
27 mar 2025 1 OMR = 10.6976 PGK 1 PGK = 0.0935 OMR
28 mar 2025 1 OMR = 10.7057 PGK 1 PGK = 0.0934 OMR
29 mar 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
30 mar 2025 1 OMR = 10.6003 PGK 1 PGK = 0.0943 OMR
31 mar 2025 1 OMR = 10.5485 PGK 1 PGK = 0.0948 OMR

Apr 2025

DataOMR-PGKPGK-OMR
01 abr 2025 1 OMR = 10.5738 PGK 1 PGK = 0.0946 OMR
02 abr 2025 1 OMR = 10.712 PGK 1 PGK = 0.0934 OMR
03 abr 2025 1 OMR = 10.6136 PGK 1 PGK = 0.0942 OMR
04 abr 2025 1 OMR = 10.6995 PGK 1 PGK = 0.0935 OMR
05 abr 2025 1 OMR = 10.7955 PGK 1 PGK = 0.0926 OMR
06 abr 2025 1 OMR = 10.7955 PGK 1 PGK = 0.0926 OMR

Informação sobre as taxas de câmbio de OMR-PGK e PGK-OMR

Omani Rial (OMR) é a moeda usada em Omã. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats