> Taxas de câmbio OMR-PEN e PEN-OMR - 2026

Taxas de câmbio OMR-PEN e PEN-OMR - 2026

Taxas de câmbio de OMR-PEN e PEN-OMR

Verifique abaixo as taxas de câmbio para OMR-PEN e PEN-OMR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 OMR = 8,8638 PEN

1 PEN = 0,1128 OMR

1A 2A 3A

OMR para PENPEN para OMR

Jan 2026

Data	OMR-PEN	PEN-OMR
01 jan 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 jan 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 jan 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 jan 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 jan 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 jan 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 jan 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 jan 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 jan 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 jan 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 jan 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 jan 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 jan 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 jan 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 jan 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 jan 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 jan 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 jan 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 jan 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 jan 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 jan 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 jan 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 jan 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 jan 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 jan 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 jan 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 jan 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 jan 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 jan 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 jan 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 jan 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Data	OMR-PEN	PEN-OMR
01 fev 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 fev 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 fev 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 fev 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 fev 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 fev 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 fev 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 fev 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 fev 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 fev 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 fev 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 fev 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 fev 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 fev 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 fev 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 fev 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 fev 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 fev 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 fev 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 fev 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 fev 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 fev 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 fev 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 fev 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 fev 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 fev 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 fev 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 fev 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Data	OMR-PEN	PEN-OMR
01 mar 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 mar 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 mar 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 mar 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 mar 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 mar 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 mar 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 mar 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 mar 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 mar 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 mar 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 mar 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 mar 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 mar 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 mar 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 mar 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 mar 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 mar 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 mar 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 mar 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 mar 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 mar 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 mar 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 mar 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 mar 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Data	OMR-PEN	PEN-OMR
01 abr 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 abr 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 abr 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 abr 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 abr 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 abr 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 abr 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 abr 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 abr 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 abr 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 abr 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 abr 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 abr 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 abr 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 abr 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 abr 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 abr 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 abr 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 abr 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
20 abr 2026	1 OMR = 8.9278 PEN	1 PEN = 0.112 OMR
21 abr 2026	1 OMR = 8.9329 PEN	1 PEN = 0.1119 OMR
22 abr 2026	1 OMR = 8.9425 PEN	1 PEN = 0.1118 OMR
23 abr 2026	1 OMR = 8.9685 PEN	1 PEN = 0.1115 OMR
24 abr 2026	1 OMR = 9.0149 PEN	1 PEN = 0.1109 OMR
25 abr 2026	1 OMR = 9.0773 PEN	1 PEN = 0.1102 OMR
26 abr 2026	1 OMR = 9.0107 PEN	1 PEN = 0.111 OMR
27 abr 2026	1 OMR = 9.0724 PEN	1 PEN = 0.1102 OMR
28 abr 2026	1 OMR = 9.1149 PEN	1 PEN = 0.1097 OMR
29 abr 2026	1 OMR = 9.1407 PEN	1 PEN = 0.1094 OMR
30 abr 2026	1 OMR = 9.1677 PEN	1 PEN = 0.1091 OMR

May 2026

Data	OMR-PEN	PEN-OMR
01 mai 2026	1 OMR = 9.1252 PEN	1 PEN = 0.1096 OMR
02 mai 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
03 mai 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
04 mai 2026	1 OMR = 9.1234 PEN	1 PEN = 0.1096 OMR
05 mai 2026	1 OMR = 9.1214 PEN	1 PEN = 0.1096 OMR
06 mai 2026	1 OMR = 9.0756 PEN	1 PEN = 0.1102 OMR
07 mai 2026	1 OMR = 9.0114 PEN	1 PEN = 0.111 OMR
08 mai 2026	1 OMR = 8.9904 PEN	1 PEN = 0.1112 OMR
09 mai 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
10 mai 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
11 mai 2026	1 OMR = 8.9322 PEN	1 PEN = 0.112 OMR
12 mai 2026	1 OMR = 8.9132 PEN	1 PEN = 0.1122 OMR
13 mai 2026	1 OMR = 8.9166 PEN	1 PEN = 0.1122 OMR
14 mai 2026	1 OMR = 8.8911 PEN	1 PEN = 0.1125 OMR
15 mai 2026	1 OMR = 8.9202 PEN	1 PEN = 0.1121 OMR
16 mai 2026	1 OMR = 8.9449 PEN	1 PEN = 0.1118 OMR
17 mai 2026	1 OMR = 8.9449 PEN	1 PEN = 0.1118 OMR
18 mai 2026	1 OMR = 8.9298 PEN	1 PEN = 0.112 OMR
19 mai 2026	1 OMR = 8.9 PEN	1 PEN = 0.1124 OMR

Informação sobre as taxas de câmbio de OMR-PEN e PEN-OMR

Omani Rial (OMR) é a moeda usada em Omã. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias