currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio OMR-PEN e PEN-OMR - 2024

Taxas de câmbio OMR-PEN e PEN-OMR - 2024

Taxas de câmbio de OMR-PEN e PEN-OMR

Verifique abaixo as taxas de câmbio para OMR-PEN e PEN-OMR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 OMR = 9,7515 PEN
1 PEN = 0,1025 OMR
1A 2A 3A

Jan 2024

DataOMR-PENPEN-OMR
01 jan 2024 1 OMR = 9.6195 PEN 1 PEN = 0.104 OMR
02 jan 2024 1 OMR = 9.6294 PEN 1 PEN = 0.1038 OMR
03 jan 2024 1 OMR = 9.6129 PEN 1 PEN = 0.104 OMR
04 jan 2024 1 OMR = 9.6236 PEN 1 PEN = 0.1039 OMR
05 jan 2024 1 OMR = 9.6245 PEN 1 PEN = 0.1039 OMR
06 jan 2024 1 OMR = 9.6235 PEN 1 PEN = 0.1039 OMR
07 jan 2024 1 OMR = 9.6235 PEN 1 PEN = 0.1039 OMR
08 jan 2024 1 OMR = 9.6031 PEN 1 PEN = 0.1041 OMR
09 jan 2024 1 OMR = 9.6027 PEN 1 PEN = 0.1041 OMR
10 jan 2024 1 OMR = 9.6399 PEN 1 PEN = 0.1037 OMR
11 jan 2024 1 OMR = 9.6136 PEN 1 PEN = 0.104 OMR
12 jan 2024 1 OMR = 9.6251 PEN 1 PEN = 0.1039 OMR
13 jan 2024 1 OMR = 9.6061 PEN 1 PEN = 0.1041 OMR
14 jan 2024 1 OMR = 9.6061 PEN 1 PEN = 0.1041 OMR
15 jan 2024 1 OMR = 9.6045 PEN 1 PEN = 0.1041 OMR
16 jan 2024 1 OMR = 9.6057 PEN 1 PEN = 0.1041 OMR
17 jan 2024 1 OMR = 9.6746 PEN 1 PEN = 0.1034 OMR
18 jan 2024 1 OMR = 9.7311 PEN 1 PEN = 0.1028 OMR
19 jan 2024 1 OMR = 9.7255 PEN 1 PEN = 0.1028 OMR
20 jan 2024 1 OMR = 9.7199 PEN 1 PEN = 0.1029 OMR
21 jan 2024 1 OMR = 9.7199 PEN 1 PEN = 0.1029 OMR
22 jan 2024 1 OMR = 9.7177 PEN 1 PEN = 0.1029 OMR
23 jan 2024 1 OMR = 9.7187 PEN 1 PEN = 0.1029 OMR
24 jan 2024 1 OMR = 9.7919 PEN 1 PEN = 0.1021 OMR
25 jan 2024 1 OMR = 9.7796 PEN 1 PEN = 0.1023 OMR
26 jan 2024 1 OMR = 9.7866 PEN 1 PEN = 0.1022 OMR
27 jan 2024 1 OMR = 9.7946 PEN 1 PEN = 0.1021 OMR
28 jan 2024 1 OMR = 9.7946 PEN 1 PEN = 0.1021 OMR
29 jan 2024 1 OMR = 9.8563 PEN 1 PEN = 0.1015 OMR
30 jan 2024 1 OMR = 9.9038 PEN 1 PEN = 0.101 OMR
31 jan 2024 1 OMR = 9.9155 PEN 1 PEN = 0.1009 OMR

Feb 2024

DataOMR-PENPEN-OMR
01 fev 2024 1 OMR = 9.8821 PEN 1 PEN = 0.1012 OMR
02 fev 2024 1 OMR = 9.8947 PEN 1 PEN = 0.1011 OMR
03 fev 2024 1 OMR = 9.8148 PEN 1 PEN = 0.1019 OMR
04 fev 2024 1 OMR = 9.8148 PEN 1 PEN = 0.1019 OMR
05 fev 2024 1 OMR = 9.9538 PEN 1 PEN = 0.1005 OMR
06 fev 2024 1 OMR = 10.0459 PEN 1 PEN = 0.0995 OMR
07 fev 2024 1 OMR = 10.0402 PEN 1 PEN = 0.0996 OMR
08 fev 2024 1 OMR = 9.994 PEN 1 PEN = 0.1001 OMR
09 fev 2024 1 OMR = 10.0096 PEN 1 PEN = 0.0999 OMR
10 fev 2024 1 OMR = 10.0009 PEN 1 PEN = 0.1 OMR
11 fev 2024 1 OMR = 10.0009 PEN 1 PEN = 0.1 OMR
12 fev 2024 1 OMR = 10.0406 PEN 1 PEN = 0.0996 OMR
13 fev 2024 1 OMR = 10.0467 PEN 1 PEN = 0.0995 OMR
14 fev 2024 1 OMR = 10.0649 PEN 1 PEN = 0.0994 OMR
15 fev 2024 1 OMR = 10.0637 PEN 1 PEN = 0.0994 OMR
16 fev 2024 1 OMR = 10.0012 PEN 1 PEN = 0.1 OMR
17 fev 2024 1 OMR = 10.0881 PEN 1 PEN = 0.0991 OMR
18 fev 2024 1 OMR = 9.9976 PEN 1 PEN = 0.1 OMR
19 fev 2024 1 OMR = 9.9197 PEN 1 PEN = 0.1008 OMR
20 fev 2024 1 OMR = 9.87 PEN 1 PEN = 0.1013 OMR
21 fev 2024 1 OMR = 9.8317 PEN 1 PEN = 0.1017 OMR
22 fev 2024 1 OMR = 9.869 PEN 1 PEN = 0.1013 OMR
23 fev 2024 1 OMR = 9.8481 PEN 1 PEN = 0.1015 OMR
24 fev 2024 1 OMR = 9.8372 PEN 1 PEN = 0.1017 OMR
25 fev 2024 1 OMR = 9.8372 PEN 1 PEN = 0.1017 OMR
26 fev 2024 1 OMR = 9.8638 PEN 1 PEN = 0.1014 OMR
27 fev 2024 1 OMR = 9.8712 PEN 1 PEN = 0.1013 OMR
28 fev 2024 1 OMR = 9.8415 PEN 1 PEN = 0.1016 OMR
29 fev 2024 1 OMR = 9.8677 PEN 1 PEN = 0.1013 OMR

Mar 2024

DataOMR-PENPEN-OMR
01 mar 2024 1 OMR = 9.8185 PEN 1 PEN = 0.1018 OMR
02 mar 2024 1 OMR = 9.79 PEN 1 PEN = 0.1021 OMR
03 mar 2024 1 OMR = 9.79 PEN 1 PEN = 0.1021 OMR
04 mar 2024 1 OMR = 9.802 PEN 1 PEN = 0.102 OMR
05 mar 2024 1 OMR = 9.8162 PEN 1 PEN = 0.1019 OMR
06 mar 2024 1 OMR = 9.732 PEN 1 PEN = 0.1028 OMR
07 mar 2024 1 OMR = 9.7039 PEN 1 PEN = 0.1031 OMR
08 mar 2024 1 OMR = 9.6435 PEN 1 PEN = 0.1037 OMR
09 mar 2024 1 OMR = 9.6303 PEN 1 PEN = 0.1038 OMR
10 mar 2024 1 OMR = 9.6303 PEN 1 PEN = 0.1038 OMR
11 mar 2024 1 OMR = 9.5828 PEN 1 PEN = 0.1044 OMR
12 mar 2024 1 OMR = 9.5853 PEN 1 PEN = 0.1043 OMR
13 mar 2024 1 OMR = 9.5902 PEN 1 PEN = 0.1043 OMR
14 mar 2024 1 OMR = 9.5527 PEN 1 PEN = 0.1047 OMR
15 mar 2024 1 OMR = 9.5803 PEN 1 PEN = 0.1044 OMR
16 mar 2024 1 OMR = 9.5816 PEN 1 PEN = 0.1044 OMR
17 mar 2024 1 OMR = 9.5816 PEN 1 PEN = 0.1044 OMR
18 mar 2024 1 OMR = 9.5763 PEN 1 PEN = 0.1044 OMR
19 mar 2024 1 OMR = 9.6149 PEN 1 PEN = 0.104 OMR
20 mar 2024 1 OMR = 9.6156 PEN 1 PEN = 0.104 OMR
21 mar 2024 1 OMR = 9.5996 PEN 1 PEN = 0.1042 OMR
22 mar 2024 1 OMR = 9.5789 PEN 1 PEN = 0.1044 OMR
23 mar 2024 1 OMR = 9.5409 PEN 1 PEN = 0.1048 OMR
24 mar 2024 1 OMR = 9.5409 PEN 1 PEN = 0.1048 OMR
25 mar 2024 1 OMR = 9.6202 PEN 1 PEN = 0.1039 OMR
26 mar 2024 1 OMR = 9.6176 PEN 1 PEN = 0.104 OMR
27 mar 2024 1 OMR = 9.6347 PEN 1 PEN = 0.1038 OMR
28 mar 2024 1 OMR = 9.6592 PEN 1 PEN = 0.1035 OMR
29 mar 2024 1 OMR = 9.6598 PEN 1 PEN = 0.1035 OMR
30 mar 2024 1 OMR = 9.6579 PEN 1 PEN = 0.1035 OMR
31 mar 2024 1 OMR = 9.6579 PEN 1 PEN = 0.1035 OMR

Apr 2024

DataOMR-PENPEN-OMR
01 abr 2024 1 OMR = 9.6579 PEN 1 PEN = 0.1035 OMR
02 abr 2024 1 OMR = 9.6816 PEN 1 PEN = 0.1033 OMR
03 abr 2024 1 OMR = 9.6476 PEN 1 PEN = 0.1037 OMR
04 abr 2024 1 OMR = 9.5824 PEN 1 PEN = 0.1044 OMR
05 abr 2024 1 OMR = 9.5814 PEN 1 PEN = 0.1044 OMR
06 abr 2024 1 OMR = 9.5683 PEN 1 PEN = 0.1045 OMR
07 abr 2024 1 OMR = 9.5683 PEN 1 PEN = 0.1045 OMR
08 abr 2024 1 OMR = 9.5671 PEN 1 PEN = 0.1045 OMR
09 abr 2024 1 OMR = 9.5891 PEN 1 PEN = 0.1043 OMR
10 abr 2024 1 OMR = 9.5987 PEN 1 PEN = 0.1042 OMR
11 abr 2024 1 OMR = 9.6605 PEN 1 PEN = 0.1035 OMR
12 abr 2024 1 OMR = 9.5873 PEN 1 PEN = 0.1043 OMR
13 abr 2024 1 OMR = 9.6266 PEN 1 PEN = 0.1039 OMR
14 abr 2024 1 OMR = 9.5911 PEN 1 PEN = 0.1043 OMR
15 abr 2024 1 OMR = 9.6225 PEN 1 PEN = 0.1039 OMR
16 abr 2024 1 OMR = 9.7065 PEN 1 PEN = 0.103 OMR
17 abr 2024 1 OMR = 9.7665 PEN 1 PEN = 0.1024 OMR
18 abr 2024 1 OMR = 9.7388 PEN 1 PEN = 0.1027 OMR
19 abr 2024 1 OMR = 9.6928 PEN 1 PEN = 0.1032 OMR
20 abr 2024 1 OMR = 9.6706 PEN 1 PEN = 0.1034 OMR
21 abr 2024 1 OMR = 9.6706 PEN 1 PEN = 0.1034 OMR
22 abr 2024 1 OMR = 9.5805 PEN 1 PEN = 0.1044 OMR
23 abr 2024 1 OMR = 9.599 PEN 1 PEN = 0.1042 OMR
24 abr 2024 1 OMR = 9.6392 PEN 1 PEN = 0.1037 OMR
25 abr 2024 1 OMR = 9.693 PEN 1 PEN = 0.1032 OMR
26 abr 2024 1 OMR = 9.754 PEN 1 PEN = 0.1025 OMR
27 abr 2024 1 OMR = 9.7904 PEN 1 PEN = 0.1021 OMR
28 abr 2024 1 OMR = 9.7904 PEN 1 PEN = 0.1021 OMR
29 abr 2024 1 OMR = 9.7203 PEN 1 PEN = 0.1029 OMR
30 abr 2024 1 OMR = 9.7263 PEN 1 PEN = 0.1028 OMR

May 2024

DataOMR-PENPEN-OMR
01 mai 2024 1 OMR = 9.7901 PEN 1 PEN = 0.1021 OMR
02 mai 2024 1 OMR = 9.7603 PEN 1 PEN = 0.1025 OMR
03 mai 2024 1 OMR = 9.6944 PEN 1 PEN = 0.1032 OMR
04 mai 2024 1 OMR = 9.6823 PEN 1 PEN = 0.1033 OMR
05 mai 2024 1 OMR = 9.6823 PEN 1 PEN = 0.1033 OMR
06 mai 2024 1 OMR = 9.6846 PEN 1 PEN = 0.1033 OMR
07 mai 2024 1 OMR = 9.6924 PEN 1 PEN = 0.1032 OMR
08 mai 2024 1 OMR = 9.6797 PEN 1 PEN = 0.1033 OMR
09 mai 2024 1 OMR = 9.6737 PEN 1 PEN = 0.1034 OMR
10 mai 2024 1 OMR = 9.5887 PEN 1 PEN = 0.1043 OMR
11 mai 2024 1 OMR = 9.5898 PEN 1 PEN = 0.1043 OMR
12 mai 2024 1 OMR = 9.5976 PEN 1 PEN = 0.1042 OMR
13 mai 2024 1 OMR = 9.6514 PEN 1 PEN = 0.1036 OMR
14 mai 2024 1 OMR = 9.6871 PEN 1 PEN = 0.1032 OMR
15 mai 2024 1 OMR = 9.6648 PEN 1 PEN = 0.1035 OMR
16 mai 2024 1 OMR = 9.6575 PEN 1 PEN = 0.1035 OMR
17 mai 2024 1 OMR = 9.7017 PEN 1 PEN = 0.1031 OMR
18 mai 2024 1 OMR = 9.6708 PEN 1 PEN = 0.1034 OMR
19 mai 2024 1 OMR = 9.6708 PEN 1 PEN = 0.1034 OMR
20 mai 2024 1 OMR = 9.7187 PEN 1 PEN = 0.1029 OMR
21 mai 2024 1 OMR = 9.7344 PEN 1 PEN = 0.1027 OMR
22 mai 2024 1 OMR = 9.7086 PEN 1 PEN = 0.103 OMR
23 mai 2024 1 OMR = 9.6989 PEN 1 PEN = 0.1031 OMR
24 mai 2024 1 OMR = 9.7192 PEN 1 PEN = 0.1029 OMR
25 mai 2024 1 OMR = 9.7073 PEN 1 PEN = 0.103 OMR
26 mai 2024 1 OMR = 9.7073 PEN 1 PEN = 0.103 OMR
27 mai 2024 1 OMR = 9.726 PEN 1 PEN = 0.1028 OMR
28 mai 2024 1 OMR = 9.7316 PEN 1 PEN = 0.1028 OMR
29 mai 2024 1 OMR = 9.7565 PEN 1 PEN = 0.1025 OMR
30 mai 2024 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
31 mai 2024 1 OMR = 9.7399 PEN 1 PEN = 0.1027 OMR

Jun 2024

DataOMR-PENPEN-OMR
01 jun 2024 1 OMR = 9.7585 PEN 1 PEN = 0.1025 OMR
02 jun 2024 1 OMR = 9.7585 PEN 1 PEN = 0.1025 OMR
03 jun 2024 1 OMR = 9.6718 PEN 1 PEN = 0.1034 OMR
04 jun 2024 1 OMR = 9.6888 PEN 1 PEN = 0.1032 OMR
05 jun 2024 1 OMR = 9.7067 PEN 1 PEN = 0.103 OMR
06 jun 2024 1 OMR = 9.7281 PEN 1 PEN = 0.1028 OMR
07 jun 2024 1 OMR = 9.763 PEN 1 PEN = 0.1024 OMR
08 jun 2024 1 OMR = 9.8283 PEN 1 PEN = 0.1017 OMR
09 jun 2024 1 OMR = 9.8283 PEN 1 PEN = 0.1017 OMR
10 jun 2024 1 OMR = 9.7393 PEN 1 PEN = 0.1027 OMR
11 jun 2024 1 OMR = 9.8408 PEN 1 PEN = 0.1016 OMR
12 jun 2024 1 OMR = 9.8059 PEN 1 PEN = 0.102 OMR
13 jun 2024 1 OMR = 9.8044 PEN 1 PEN = 0.102 OMR
14 jun 2024 1 OMR = 9.8163 PEN 1 PEN = 0.1019 OMR
15 jun 2024 1 OMR = 9.8107 PEN 1 PEN = 0.1019 OMR
16 jun 2024 1 OMR = 9.8107 PEN 1 PEN = 0.1019 OMR
17 jun 2024 1 OMR = 9.7953 PEN 1 PEN = 0.1021 OMR
18 jun 2024 1 OMR = 9.862 PEN 1 PEN = 0.1014 OMR
19 jun 2024 1 OMR = 9.9043 PEN 1 PEN = 0.101 OMR
20 jun 2024 1 OMR = 9.9276 PEN 1 PEN = 0.1007 OMR
21 jun 2024 1 OMR = 9.8843 PEN 1 PEN = 0.1012 OMR
22 jun 2024 1 OMR = 9.8754 PEN 1 PEN = 0.1013 OMR
23 jun 2024 1 OMR = 9.8754 PEN 1 PEN = 0.1013 OMR
24 jun 2024 1 OMR = 9.8871 PEN 1 PEN = 0.1011 OMR
25 jun 2024 1 OMR = 9.9064 PEN 1 PEN = 0.1009 OMR
26 jun 2024 1 OMR = 9.9156 PEN 1 PEN = 0.1009 OMR
27 jun 2024 1 OMR = 9.933 PEN 1 PEN = 0.1007 OMR
28 jun 2024 1 OMR = 9.9621 PEN 1 PEN = 0.1004 OMR
29 jun 2024 1 OMR = 9.9482 PEN 1 PEN = 0.1005 OMR
30 jun 2024 1 OMR = 9.9626 PEN 1 PEN = 0.1004 OMR

Jul 2024

DataOMR-PENPEN-OMR
01 jul 2024 1 OMR = 9.9844 PEN 1 PEN = 0.1002 OMR
02 jul 2024 1 OMR = 9.9752 PEN 1 PEN = 0.1002 OMR
03 jul 2024 1 OMR = 9.9238 PEN 1 PEN = 0.1008 OMR
04 jul 2024 1 OMR = 9.8869 PEN 1 PEN = 0.1011 OMR
05 jul 2024 1 OMR = 9.8555 PEN 1 PEN = 0.1015 OMR
06 jul 2024 1 OMR = 9.8291 PEN 1 PEN = 0.1017 OMR
07 jul 2024 1 OMR = 9.8399 PEN 1 PEN = 0.1016 OMR
08 jul 2024 1 OMR = 9.8569 PEN 1 PEN = 0.1015 OMR
09 jul 2024 1 OMR = 9.8512 PEN 1 PEN = 0.1015 OMR
10 jul 2024 1 OMR = 9.8351 PEN 1 PEN = 0.1017 OMR
11 jul 2024 1 OMR = 9.8326 PEN 1 PEN = 0.1017 OMR
12 jul 2024 1 OMR = 9.7673 PEN 1 PEN = 0.1024 OMR
13 jul 2024 1 OMR = 9.7962 PEN 1 PEN = 0.1021 OMR
14 jul 2024 1 OMR = 9.7498 PEN 1 PEN = 0.1026 OMR
15 jul 2024 1 OMR = 9.6827 PEN 1 PEN = 0.1033 OMR
16 jul 2024 1 OMR = 9.6711 PEN 1 PEN = 0.1034 OMR
17 jul 2024 1 OMR = 9.648 PEN 1 PEN = 0.1036 OMR
18 jul 2024 1 OMR = 9.6791 PEN 1 PEN = 0.1033 OMR
19 jul 2024 1 OMR = 9.7236 PEN 1 PEN = 0.1028 OMR
20 jul 2024 1 OMR = 9.7286 PEN 1 PEN = 0.1028 OMR
21 jul 2024 1 OMR = 9.7286 PEN 1 PEN = 0.1028 OMR
22 jul 2024 1 OMR = 9.7181 PEN 1 PEN = 0.1029 OMR
23 jul 2024 1 OMR = 9.758 PEN 1 PEN = 0.1025 OMR
24 jul 2024 1 OMR = 9.765 PEN 1 PEN = 0.1024 OMR
25 jul 2024 1 OMR = 9.7246 PEN 1 PEN = 0.1028 OMR
26 jul 2024 1 OMR = 9.7632 PEN 1 PEN = 0.1024 OMR
27 jul 2024 1 OMR = 9.7629 PEN 1 PEN = 0.1024 OMR
28 jul 2024 1 OMR = 9.7629 PEN 1 PEN = 0.1024 OMR
29 jul 2024 1 OMR = 9.7072 PEN 1 PEN = 0.103 OMR
30 jul 2024 1 OMR = 9.7132 PEN 1 PEN = 0.103 OMR
31 jul 2024 1 OMR = 9.6895 PEN 1 PEN = 0.1032 OMR

Aug 2024

DataOMR-PENPEN-OMR
01 ago 2024 1 OMR = 9.7022 PEN 1 PEN = 0.1031 OMR
02 ago 2024 1 OMR = 9.717 PEN 1 PEN = 0.1029 OMR
03 ago 2024 1 OMR = 9.6431 PEN 1 PEN = 0.1037 OMR
04 ago 2024 1 OMR = 9.6431 PEN 1 PEN = 0.1037 OMR
05 ago 2024 1 OMR = 9.6863 PEN 1 PEN = 0.1032 OMR
06 ago 2024 1 OMR = 9.6789 PEN 1 PEN = 0.1033 OMR
07 ago 2024 1 OMR = 9.6727 PEN 1 PEN = 0.1034 OMR
08 ago 2024 1 OMR = 9.7121 PEN 1 PEN = 0.103 OMR
09 ago 2024 1 OMR = 9.683 PEN 1 PEN = 0.1033 OMR
10 ago 2024 1 OMR = 9.7031 PEN 1 PEN = 0.1031 OMR
11 ago 2024 1 OMR = 9.6844 PEN 1 PEN = 0.1033 OMR
12 ago 2024 1 OMR = 9.6905 PEN 1 PEN = 0.1032 OMR
13 ago 2024 1 OMR = 9.7283 PEN 1 PEN = 0.1028 OMR
14 ago 2024 1 OMR = 9.7323 PEN 1 PEN = 0.1028 OMR
15 ago 2024 1 OMR = 9.7119 PEN 1 PEN = 0.103 OMR
16 ago 2024 1 OMR = 9.728 PEN 1 PEN = 0.1028 OMR
17 ago 2024 1 OMR = 9.698 PEN 1 PEN = 0.1031 OMR
18 ago 2024 1 OMR = 9.698 PEN 1 PEN = 0.1031 OMR
19 ago 2024 1 OMR = 9.7023 PEN 1 PEN = 0.1031 OMR
20 ago 2024 1 OMR = 9.7185 PEN 1 PEN = 0.1029 OMR
21 ago 2024 1 OMR = 9.7501 PEN 1 PEN = 0.1026 OMR
22 ago 2024 1 OMR = 9.7507 PEN 1 PEN = 0.1026 OMR
23 ago 2024 1 OMR = 9.734 PEN 1 PEN = 0.1027 OMR
24 ago 2024 1 OMR = 9.6669 PEN 1 PEN = 0.1034 OMR
25 ago 2024 1 OMR = 9.6669 PEN 1 PEN = 0.1034 OMR
26 ago 2024 1 OMR = 9.7228 PEN 1 PEN = 0.1029 OMR
27 ago 2024 1 OMR = 9.7303 PEN 1 PEN = 0.1028 OMR
28 ago 2024 1 OMR = 9.7121 PEN 1 PEN = 0.103 OMR
29 ago 2024 1 OMR = 9.7199 PEN 1 PEN = 0.1029 OMR
30 ago 2024 1 OMR = 9.7418 PEN 1 PEN = 0.1027 OMR
31 ago 2024 1 OMR = 9.7376 PEN 1 PEN = 0.1027 OMR

Sep 2024

DataOMR-PENPEN-OMR
01 set 2024 1 OMR = 9.7712 PEN 1 PEN = 0.1023 OMR
02 set 2024 1 OMR = 9.7363 PEN 1 PEN = 0.1027 OMR
03 set 2024 1 OMR = 9.7931 PEN 1 PEN = 0.1021 OMR
04 set 2024 1 OMR = 9.85 PEN 1 PEN = 0.1015 OMR
05 set 2024 1 OMR = 9.837 PEN 1 PEN = 0.1017 OMR
06 set 2024 1 OMR = 9.855 PEN 1 PEN = 0.1015 OMR
07 set 2024 1 OMR = 9.8725 PEN 1 PEN = 0.1013 OMR
08 set 2024 1 OMR = 9.8725 PEN 1 PEN = 0.1013 OMR
09 set 2024 1 OMR = 9.8738 PEN 1 PEN = 0.1013 OMR
10 set 2024 1 OMR = 9.9175 PEN 1 PEN = 0.1008 OMR
11 set 2024 1 OMR = 9.8905 PEN 1 PEN = 0.1011 OMR
12 set 2024 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
13 set 2024 1 OMR = 9.7971 PEN 1 PEN = 0.1021 OMR
14 set 2024 1 OMR = 9.7987 PEN 1 PEN = 0.1021 OMR
15 set 2024 1 OMR = 9.8109 PEN 1 PEN = 0.1019 OMR
16 set 2024 1 OMR = 9.8255 PEN 1 PEN = 0.1018 OMR
17 set 2024 1 OMR = 9.8273 PEN 1 PEN = 0.1018 OMR
18 set 2024 1 OMR = 9.7531 PEN 1 PEN = 0.1025 OMR
19 set 2024 1 OMR = 9.7669 PEN 1 PEN = 0.1024 OMR
20 set 2024 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
21 set 2024 1 OMR = 9.7326 PEN 1 PEN = 0.1027 OMR
22 set 2024 1 OMR = 9.7326 PEN 1 PEN = 0.1027 OMR
23 set 2024 1 OMR = 9.7576 PEN 1 PEN = 0.1025 OMR
24 set 2024 1 OMR = 9.8053 PEN 1 PEN = 0.102 OMR
25 set 2024 1 OMR = 9.7832 PEN 1 PEN = 0.1022 OMR
26 set 2024 1 OMR = 9.7461 PEN 1 PEN = 0.1026 OMR
27 set 2024 1 OMR = 9.6804 PEN 1 PEN = 0.1033 OMR
28 set 2024 1 OMR = 9.7493 PEN 1 PEN = 0.1026 OMR
29 set 2024 1 OMR = 9.7493 PEN 1 PEN = 0.1026 OMR
30 set 2024 1 OMR = 9.6501 PEN 1 PEN = 0.1036 OMR

Oct 2024

DataOMR-PENPEN-OMR
01 out 2024 1 OMR = 9.6202 PEN 1 PEN = 0.1039 OMR
02 out 2024 1 OMR = 9.6528 PEN 1 PEN = 0.1036 OMR
03 out 2024 1 OMR = 9.6791 PEN 1 PEN = 0.1033 OMR
04 out 2024 1 OMR = 9.6718 PEN 1 PEN = 0.1034 OMR
05 out 2024 1 OMR = 9.7148 PEN 1 PEN = 0.1029 OMR
06 out 2024 1 OMR = 9.7148 PEN 1 PEN = 0.1029 OMR
07 out 2024 1 OMR = 9.6706 PEN 1 PEN = 0.1034 OMR
08 out 2024 1 OMR = 9.6779 PEN 1 PEN = 0.1033 OMR
09 out 2024 1 OMR = 9.6768 PEN 1 PEN = 0.1033 OMR
10 out 2024 1 OMR = 9.6798 PEN 1 PEN = 0.1033 OMR
11 out 2024 1 OMR = 9.6821 PEN 1 PEN = 0.1033 OMR
12 out 2024 1 OMR = 9.6645 PEN 1 PEN = 0.1035 OMR
13 out 2024 1 OMR = 9.7663 PEN 1 PEN = 0.1024 OMR
14 out 2024 1 OMR = 9.6789 PEN 1 PEN = 0.1033 OMR
15 out 2024 1 OMR = 9.7656 PEN 1 PEN = 0.1024 OMR
16 out 2024 1 OMR = 9.7948 PEN 1 PEN = 0.1021 OMR
17 out 2024 1 OMR = 9.785 PEN 1 PEN = 0.1022 OMR
18 out 2024 1 OMR = 9.7909 PEN 1 PEN = 0.1021 OMR
19 out 2024 1 OMR = 9.7693 PEN 1 PEN = 0.1024 OMR
20 out 2024 1 OMR = 9.7693 PEN 1 PEN = 0.1024 OMR
21 out 2024 1 OMR = 9.748 PEN 1 PEN = 0.1026 OMR
22 out 2024 1 OMR = 9.784 PEN 1 PEN = 0.1022 OMR
23 out 2024 1 OMR = 9.7413 PEN 1 PEN = 0.1027 OMR
24 out 2024 1 OMR = 9.752 PEN 1 PEN = 0.1025 OMR
25 out 2024 1 OMR = 9.7541 PEN 1 PEN = 0.1025 OMR
26 out 2024 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
27 out 2024 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
28 out 2024 1 OMR = 9.7842 PEN 1 PEN = 0.1022 OMR
29 out 2024 1 OMR = 9.7779 PEN 1 PEN = 0.1023 OMR
30 out 2024 1 OMR = 9.8033 PEN 1 PEN = 0.102 OMR
31 out 2024 1 OMR = 9.775 PEN 1 PEN = 0.1023 OMR

Nov 2024

DataOMR-PENPEN-OMR
01 nov 2024 1 OMR = 9.8049 PEN 1 PEN = 0.102 OMR
02 nov 2024 1 OMR = 9.8462 PEN 1 PEN = 0.1016 OMR
03 nov 2024 1 OMR = 9.8339 PEN 1 PEN = 0.1017 OMR
04 nov 2024 1 OMR = 9.8093 PEN 1 PEN = 0.1019 OMR
05 nov 2024 1 OMR = 9.7902 PEN 1 PEN = 0.1021 OMR
06 nov 2024 1 OMR = 9.799 PEN 1 PEN = 0.1021 OMR
07 nov 2024 1 OMR = 9.8143 PEN 1 PEN = 0.1019 OMR
08 nov 2024 1 OMR = 9.7471 PEN 1 PEN = 0.1026 OMR
09 nov 2024 1 OMR = 9.802 PEN 1 PEN = 0.102 OMR
10 nov 2024 1 OMR = 9.802 PEN 1 PEN = 0.102 OMR
11 nov 2024 1 OMR = 9.7813 PEN 1 PEN = 0.1022 OMR
12 nov 2024 1 OMR = 9.8208 PEN 1 PEN = 0.1018 OMR
13 nov 2024 1 OMR = 9.8509 PEN 1 PEN = 0.1015 OMR
14 nov 2024 1 OMR = 9.8959 PEN 1 PEN = 0.1011 OMR
15 nov 2024 1 OMR = 9.8666 PEN 1 PEN = 0.1014 OMR
16 nov 2024 1 OMR = 9.9024 PEN 1 PEN = 0.101 OMR
17 nov 2024 1 OMR = 9.9024 PEN 1 PEN = 0.101 OMR
18 nov 2024 1 OMR = 9.8783 PEN 1 PEN = 0.1012 OMR
19 nov 2024 1 OMR = 9.8576 PEN 1 PEN = 0.1014 OMR
20 nov 2024 1 OMR = 9.858 PEN 1 PEN = 0.1014 OMR
21 nov 2024 1 OMR = 9.8649 PEN 1 PEN = 0.1014 OMR

Informação sobre as taxas de câmbio de OMR-PEN e PEN-OMR

Omani Rial (OMR) é a moeda usada em Omã. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Omã e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats