currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-ZWL e ZWL-NZD - 2025

Taxas de câmbio NZD-ZWL e ZWL-NZD - 2025

Taxas de câmbio de NZD-ZWL e ZWL-NZD

Verifique abaixo as taxas de câmbio para NZD-ZWL e ZWL-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 187,927 ZWL
1 ZWL = 0,0053 NZD
1A 2A 3A
NZD para ZWLZWL para NZD
190,6962 Data: 8/19 191,1760 Data: 8/18 190,6866 Data: 8/17 190,6866 Data: 8/16 190,9673 Data: 8/15 191,5364 Data: 8/14 192,6829 Data: 8/13 190,4416 Data: 8/12 190,9876 Data: 8/11 192,0567 Data: 8/10 191,7572 Data: 8/9 191,8104 Data: 8/8 191,5786 Data: 8/7 191,0180 Data: 8/6 189,8398 Data: 8/5 190,5465 Data: 8/4 190,3983 Data: 8/3 190,3983 Data: 8/2 189,0185 Data: 8/1 190,1009 Data: 7/31 191,4305 Data: 7/30 191,5978 Data: 7/29 192,5928 Data: 7/28 193,7697 Data: 7/27 193,7697 Data: 7/26 193,6457 Data: 7/25 194,7017 Data: 7/24 194,5376 Data: 7/23 191,7589 Data: 7/22 192,2547 Data: 7/21 192,4108 Data: 7/20 191,9455 Data: 7/19 192,3303 Data: 7/18 190,2908 Data: 7/17 191,3077 Data: 7/16 192,9372 Data: 7/15 192,8574 Data: 7/14 193,4413 Data: 7/13 193,4895 Data: 7/12 193,8116 Data: 7/11 193,6903 Data: 7/10 192,6474 Data: 7/9 193,4976 Data: 7/8 193,1386 Data: 7/7 195,5021 Data: 7/6 195,1639 Data: 7/5 195,2436 Data: 7/4 195,4167 Data: 7/3 195,5969 Data: 7/2 196,7563 Data: 7/1 195,1974 Data: 6/30 194,9868 Data: 6/29 195,0287 Data: 6/28 195,1561 Data: 6/27 194,9598 Data: 6/26 193,8770 Data: 6/25 194,3122 Data: 6/24 189,6140 Data: 6/23 192,2015 Data: 6/22 192,2015 Data: 6/21 192,8574 Data: 6/20 192,4868 Data: 6/19 194,0125 Data: 6/18 195,5744 Data: 6/17 195,0011 Data: 6/16 193,7456 Data: 6/15 194,3750 Data: 6/14 193,4367 Data: 6/13 194,8918 Data: 6/12 194,0253 Data: 6/11 194,9450 Data: 6/10 194,6728 Data: 6/9 193,6183 Data: 6/8 193,6924 Data: 6/7 194,3009 Data: 6/6 194,6763 Data: 6/5 193,7066 Data: 6/4 193,0378 Data: 6/3 193,7745 Data: 6/2 192,1210 Data: 6/1 192,0695 Data: 5/31 191,8345 Data: 5/30 192,2030 Data: 5/29 192,0197 Data: 5/28 191,7588 Data: 5/27 193,5658 Data: 5/26 192,7329 Data: 5/25 192,7377 Data: 5/24 192,0035 Data: 5/23 190,2696 Data: 5/22 191,2452 Data: 5/21 190,2683 Data: 5/20 190,4676 Data: 5/19 189,6738 Data: 5/18 189,3889 Data: 5/17 190,0426 Data: 5/16 189,1829 Data: 5/15 191,3726 Data: 5/14 189,8465 Data: 5/13 189,1667 Data: 5/12 190,2937 Data: 5/11 190,2937 Data: 5/10 189,7368 Data: 5/9 190,8123 Data: 5/8 192,8089 Data: 5/7 192,5413 Data: 5/6 192,7154 Data: 5/5 191,4288 Data: 5/4 191,4448 Data: 5/3 191,3611 Data: 5/2 190,8768 Data: 5/1 190,6744 Data: 4/30 191,6687 Data: 4/29 191,6494 Data: 4/28 191,9423 Data: 4/27 192,1049 Data: 4/26 191,8777 Data: 4/25 192,3546 Data: 4/24 192,7986 Data: 4/23 193,0806 Data: 4/22 192,3476 Data: 4/21 192,3476 Data: 4/20 191,0826 Data: 4/19 192,3476 Data: 4/18 191,2725 Data: 4/17 190,4418 Data: 4/16 190,5159 Data: 4/15 189,1892 Data: 4/14 187,5373 Data: 4/13 187,6291 Data: 4/12 187,0495 Data: 4/11 183,4690 Data: 4/10 178,6757 Data: 4/9 180,1314 Data: 4/8 179,8092 Data: 4/7 180,1748 Data: 4/6 180,1909 Data: 4/5 181,8863 Data: 4/4 187,4263 Data: 4/3 184,9967 Data: 4/2 182,8185 Data: 4/1 183,1577 Data: 3/31 184,1516 Data: 3/30 184,1516 Data: 3/29 184,2662 Data: 3/28 184,9807 Data: 3/27 185,2995 Data: 3/26 185,0129 Data: 3/25 184,3689 Data: 3/24 184,5895 Data: 3/23 184,5379 Data: 3/22 185,2946 Data: 3/21 184,6345 Data: 3/20 186,4700 Data: 3/19 187,0818 Data: 3/18 186,2750 Data: 3/17 185,0274 Data: 3/16 185,2302 Data: 3/15 184,6636 Data: 3/14 183,6095 Data: 3/13 184,0083 Data: 3/12 183,8215 Data: 3/11 184,7022 Data: 3/10 183,8779 Data: 3/9 183,8859 Data: 3/8 184,0662 Data: 3/7 184,7483 Data: 3/6 183,0963 Data: 3/5 181,6257 Data: 3/4 180,5613 Data: 3/3 180,2473 Data: 3/2 180,2553 Data: 3/1 180,4373 Data: 2/28 182,9517 Data: 2/27 183,4544 Data: 2/26 184,1628 Data: 2/25 184,9159 Data: 2/24 184,8761 Data: 2/23 184,8921 Data: 2/22 185,4126 Data: 2/21 184,3947 Data: 2/20 183,9345 Data: 2/19 183,5445 Data: 2/18 184,6519 Data: 2/17 184,4559 Data: 2/16 184,4559 Data: 2/15 183,8086 Data: 2/14 181,2907 Data: 2/13 181,6641 Data: 2/12 181,8895 Data: 2/11 181,9877 Data: 2/10 182,2244 Data: 2/9 182,2244 Data: 2/8 182,6528 Data: 2/7 182,2598 Data: 2/6 183,0745 Data: 2/5 180,5629 Data: 2/4 179,5675 Data: 2/3 181,4516 Data: 2/2 181,5112 Data: 2/1 181,7733 Data: 1/31 181,9474 Data: 1/30 181,7897 Data: 1/29 181,9603 Data: 1/28 183,5215 Data: 1/27 183,8891 Data: 1/26 182,2487 Data: 1/25 183,7120 Data: 1/24 182,3854 Data: 1/23 182,6782 Data: 1/22 181,1811 Data: 1/21 180,5280 Data: 1/20 179,7884 Data: 1/19 179,7063 Data: 1/18 179,8413 Data: 1/17 180,1089 Data: 1/16 180,5258 Data: 1/15 180,1266 Data: 1/14 178,7913 Data: 1/13 178,9094 Data: 1/12 179,0640 Data: 1/11 179,8271 Data: 1/10 180,0750 Data: 1/9 180,1028 Data: 1/8 182,5914 Data: 1/7 182,8556 Data: 1/6 180,7303 Data: 1/5 179,5791 Data: 1/4 180,4956 Data: 1/3 180,6404 Data: 1/2 180,1410 Data: 1/1 190,6962 Data: 8/19 191,1760 Data: 8/18 190,6866 Data: 8/17 190,6866 Data: 8/16 190,9673 Data: 8/15 191,5364 Data: 8/14 192,6829 Data: 8/13 190,4416 Data: 8/12 190,9876 Data: 8/11 192,0567 Data: 8/10 191,7572 Data: 8/9 191,8104 Data: 8/8 191,5786 Data: 8/7 191,0180 Data: 8/6 189,8398 Data: 8/5 190,5465 Data: 8/4 190,3983 Data: 8/3 190,3983 Data: 8/2 189,0185 Data: 8/1 190,1009 Data: 7/31 191,4305 Data: 7/30 191,5978 Data: 7/29 192,5928 Data: 7/28 193,7697 Data: 7/27 193,7697 Data: 7/26 193,6457 Data: 7/25 194,7017 Data: 7/24 194,5376 Data: 7/23 191,7589 Data: 7/22 192,2547 Data: 7/21 192,4108 Data: 7/20 191,9455 Data: 7/19 192,3303 Data: 7/18 190,2908 Data: 7/17 191,3077 Data: 7/16 192,9372 Data: 7/15 192,8574 Data: 7/14 193,4413 Data: 7/13 193,4895 Data: 7/12 193,8116 Data: 7/11 193,6903 Data: 7/10 192,6474 Data: 7/9 193,4976 Data: 7/8 193,1386 Data: 7/7 195,5021 Data: 7/6 195,1639 Data: 7/5 195,2436 Data: 7/4 195,4167 Data: 7/3 195,5969 Data: 7/2 196,7563 Data: 7/1 195,1974 Data: 6/30 194,9868 Data: 6/29 195,0287 Data: 6/28 195,1561 Data: 6/27 194,9598 Data: 6/26 193,8770 Data: 6/25 194,3122 Data: 6/24 189,6140 Data: 6/23 192,2015 Data: 6/22 192,2015 Data: 6/21 192,8574 Data: 6/20 192,4868 Data: 6/19 194,0125 Data: 6/18 195,5744 Data: 6/17 195,0011 Data: 6/16 193,7456 Data: 6/15 194,3750 Data: 6/14 193,4367 Data: 6/13 194,8918 Data: 6/12 194,0253 Data: 6/11 194,9450 Data: 6/10 194,6728 Data: 6/9 193,6183 Data: 6/8 193,6924 Data: 6/7 194,3009 Data: 6/6 194,6763 Data: 6/5 193,7066 Data: 6/4 193,0378 Data: 6/3 193,7745 Data: 6/2 192,1210 Data: 6/1 192,0695 Data: 5/31 191,8345 Data: 5/30 192,2030 Data: 5/29 192,0197 Data: 5/28 191,7588 Data: 5/27 193,5658 Data: 5/26 192,7329 Data: 5/25 192,7377 Data: 5/24 192,0035 Data: 5/23 190,2696 Data: 5/22 191,2452 Data: 5/21 190,2683 Data: 5/20 190,4676 Data: 5/19 189,6738 Data: 5/18 189,3889 Data: 5/17 190,0426 Data: 5/16 189,1829 Data: 5/15 191,3726 Data: 5/14 189,8465 Data: 5/13 189,1667 Data: 5/12 190,2937 Data: 5/11 190,2937 Data: 5/10 189,7368 Data: 5/9 190,8123 Data: 5/8 192,8089 Data: 5/7 192,5413 Data: 5/6 192,7154 Data: 5/5 191,4288 Data: 5/4 191,4448 Data: 5/3 191,3611 Data: 5/2 190,8768 Data: 5/1 190,6744 Data: 4/30 191,6687 Data: 4/29 191,6494 Data: 4/28 191,9423 Data: 4/27 192,1049 Data: 4/26 191,8777 Data: 4/25 192,3546 Data: 4/24 192,7986 Data: 4/23 193,0806 Data: 4/22 192,3476 Data: 4/21 192,3476 Data: 4/20 191,0826 Data: 4/19 192,3476 Data: 4/18 191,2725 Data: 4/17 190,4418 Data: 4/16 190,5159 Data: 4/15 189,1892 Data: 4/14 187,5373 Data: 4/13 187,6291 Data: 4/12 187,0495 Data: 4/11 183,4690 Data: 4/10 178,6757 Data: 4/9 180,1314 Data: 4/8 179,8092 Data: 4/7 180,1748 Data: 4/6 180,1909 Data: 4/5 181,8863 Data: 4/4 187,4263 Data: 4/3 184,9967 Data: 4/2 182,8185 Data: 4/1 183,1577 Data: 3/31 184,1516 Data: 3/30 184,1516 Data: 3/29 184,2662 Data: 3/28 184,9807 Data: 3/27 185,2995 Data: 3/26 185,0129 Data: 3/25 184,3689 Data: 3/24 184,5895 Data: 3/23 184,5379 Data: 3/22 185,2946 Data: 3/21 184,6345 Data: 3/20 186,4700 Data: 3/19 187,0818 Data: 3/18 186,2750 Data: 3/17 185,0274 Data: 3/16 185,2302 Data: 3/15 184,6636 Data: 3/14 183,6095 Data: 3/13 184,0083 Data: 3/12 183,8215 Data: 3/11 184,7022 Data: 3/10 183,8779 Data: 3/9 183,8859 Data: 3/8 184,0662 Data: 3/7 184,7483 Data: 3/6 183,0963 Data: 3/5 181,6257 Data: 3/4 180,5613 Data: 3/3 180,2473 Data: 3/2 180,2553 Data: 3/1 180,4373 Data: 2/28 182,9517 Data: 2/27 183,4544 Data: 2/26 184,1628 Data: 2/25 184,9159 Data: 2/24 184,8761 Data: 2/23 184,8921 Data: 2/22 185,4126 Data: 2/21 184,3947 Data: 2/20 183,9345 Data: 2/19 183,5445 Data: 2/18 184,6519 Data: 2/17 184,4559 Data: 2/16 184,4559 Data: 2/15 183,8086 Data: 2/14 181,2907 Data: 2/13 181,6641 Data: 2/12 181,8895 Data: 2/11 181,9877 Data: 2/10 182,2244 Data: 2/9 182,2244 Data: 2/8 182,6528 Data: 2/7 182,2598 Data: 2/6 183,0745 Data: 2/5 180,5629 Data: 2/4 179,5675 Data: 2/3 181,4516 Data: 2/2 181,5112 Data: 2/1 181,7733 Data: 1/31 181,9474 Data: 1/30 181,7897 Data: 1/29 181,9603 Data: 1/28 183,5215 Data: 1/27 183,8891 Data: 1/26 182,2487 Data: 1/25 183,7120 Data: 1/24 182,3854 Data: 1/23 182,6782 Data: 1/22 181,1811 Data: 1/21 180,5280 Data: 1/20 179,7884 Data: 1/19 179,7063 Data: 1/18 179,8413 Data: 1/17 180,1089 Data: 1/16 180,5258 Data: 1/15 180,1266 Data: 1/14 178,7913 Data: 1/13 178,9094 Data: 1/12 179,0640 Data: 1/11 179,8271 Data: 1/10 180,0750 Data: 1/9 180,1028 Data: 1/8 182,5914 Data: 1/7 182,8556 Data: 1/6 180,7303 Data: 1/5 179,5791 Data: 1/4 180,4956 Data: 1/3 180,6404 Data: 1/2 180,1410 Data: 1/1

Jan 2025

DataNZD-ZWLZWL-NZD
01 jan 2025 1 NZD = 180.141 ZWL 1 ZWL = 0.0056 NZD
02 jan 2025 1 NZD = 180.6404 ZWL 1 ZWL = 0.0055 NZD
03 jan 2025 1 NZD = 180.4956 ZWL 1 ZWL = 0.0055 NZD
04 jan 2025 1 NZD = 179.5791 ZWL 1 ZWL = 0.0056 NZD
05 jan 2025 1 NZD = 180.7303 ZWL 1 ZWL = 0.0055 NZD
06 jan 2025 1 NZD = 182.8556 ZWL 1 ZWL = 0.0055 NZD
07 jan 2025 1 NZD = 182.5914 ZWL 1 ZWL = 0.0055 NZD
08 jan 2025 1 NZD = 180.1028 ZWL 1 ZWL = 0.0056 NZD
09 jan 2025 1 NZD = 180.075 ZWL 1 ZWL = 0.0056 NZD
10 jan 2025 1 NZD = 179.8271 ZWL 1 ZWL = 0.0056 NZD
11 jan 2025 1 NZD = 179.064 ZWL 1 ZWL = 0.0056 NZD
12 jan 2025 1 NZD = 178.9094 ZWL 1 ZWL = 0.0056 NZD
13 jan 2025 1 NZD = 178.7913 ZWL 1 ZWL = 0.0056 NZD
14 jan 2025 1 NZD = 180.1266 ZWL 1 ZWL = 0.0056 NZD
15 jan 2025 1 NZD = 180.5258 ZWL 1 ZWL = 0.0055 NZD
16 jan 2025 1 NZD = 180.1089 ZWL 1 ZWL = 0.0056 NZD
17 jan 2025 1 NZD = 179.8413 ZWL 1 ZWL = 0.0056 NZD
18 jan 2025 1 NZD = 179.7063 ZWL 1 ZWL = 0.0056 NZD
19 jan 2025 1 NZD = 179.7884 ZWL 1 ZWL = 0.0056 NZD
20 jan 2025 1 NZD = 180.528 ZWL 1 ZWL = 0.0055 NZD
21 jan 2025 1 NZD = 181.1811 ZWL 1 ZWL = 0.0055 NZD
22 jan 2025 1 NZD = 182.6782 ZWL 1 ZWL = 0.0055 NZD
23 jan 2025 1 NZD = 182.3854 ZWL 1 ZWL = 0.0055 NZD
24 jan 2025 1 NZD = 183.712 ZWL 1 ZWL = 0.0054 NZD
25 jan 2025 1 NZD = 182.2487 ZWL 1 ZWL = 0.0055 NZD
26 jan 2025 1 NZD = 183.8891 ZWL 1 ZWL = 0.0054 NZD
27 jan 2025 1 NZD = 183.5215 ZWL 1 ZWL = 0.0054 NZD
28 jan 2025 1 NZD = 181.9603 ZWL 1 ZWL = 0.0055 NZD
29 jan 2025 1 NZD = 181.7897 ZWL 1 ZWL = 0.0055 NZD
30 jan 2025 1 NZD = 181.9474 ZWL 1 ZWL = 0.0055 NZD
31 jan 2025 1 NZD = 181.7733 ZWL 1 ZWL = 0.0055 NZD

Feb 2025

DataNZD-ZWLZWL-NZD
01 fev 2025 1 NZD = 181.5112 ZWL 1 ZWL = 0.0055 NZD
02 fev 2025 1 NZD = 181.4516 ZWL 1 ZWL = 0.0055 NZD
03 fev 2025 1 NZD = 179.5675 ZWL 1 ZWL = 0.0056 NZD
04 fev 2025 1 NZD = 180.5629 ZWL 1 ZWL = 0.0055 NZD
05 fev 2025 1 NZD = 183.0745 ZWL 1 ZWL = 0.0055 NZD
06 fev 2025 1 NZD = 182.2598 ZWL 1 ZWL = 0.0055 NZD
07 fev 2025 1 NZD = 182.6528 ZWL 1 ZWL = 0.0055 NZD
08 fev 2025 1 NZD = 182.2244 ZWL 1 ZWL = 0.0055 NZD
09 fev 2025 1 NZD = 182.2244 ZWL 1 ZWL = 0.0055 NZD
10 fev 2025 1 NZD = 181.9877 ZWL 1 ZWL = 0.0055 NZD
11 fev 2025 1 NZD = 181.8895 ZWL 1 ZWL = 0.0055 NZD
12 fev 2025 1 NZD = 181.6641 ZWL 1 ZWL = 0.0055 NZD
13 fev 2025 1 NZD = 181.2907 ZWL 1 ZWL = 0.0055 NZD
14 fev 2025 1 NZD = 183.8086 ZWL 1 ZWL = 0.0054 NZD
15 fev 2025 1 NZD = 184.4559 ZWL 1 ZWL = 0.0054 NZD
16 fev 2025 1 NZD = 184.4559 ZWL 1 ZWL = 0.0054 NZD
17 fev 2025 1 NZD = 184.6519 ZWL 1 ZWL = 0.0054 NZD
18 fev 2025 1 NZD = 183.5445 ZWL 1 ZWL = 0.0054 NZD
19 fev 2025 1 NZD = 183.9345 ZWL 1 ZWL = 0.0054 NZD
20 fev 2025 1 NZD = 184.3947 ZWL 1 ZWL = 0.0054 NZD
21 fev 2025 1 NZD = 185.4126 ZWL 1 ZWL = 0.0054 NZD
22 fev 2025 1 NZD = 184.8921 ZWL 1 ZWL = 0.0054 NZD
23 fev 2025 1 NZD = 184.8761 ZWL 1 ZWL = 0.0054 NZD
24 fev 2025 1 NZD = 184.9159 ZWL 1 ZWL = 0.0054 NZD
25 fev 2025 1 NZD = 184.1628 ZWL 1 ZWL = 0.0054 NZD
26 fev 2025 1 NZD = 183.4544 ZWL 1 ZWL = 0.0055 NZD
27 fev 2025 1 NZD = 182.9517 ZWL 1 ZWL = 0.0055 NZD
28 fev 2025 1 NZD = 180.4373 ZWL 1 ZWL = 0.0055 NZD

Mar 2025

DataNZD-ZWLZWL-NZD
01 mar 2025 1 NZD = 180.2553 ZWL 1 ZWL = 0.0055 NZD
02 mar 2025 1 NZD = 180.2473 ZWL 1 ZWL = 0.0055 NZD
03 mar 2025 1 NZD = 180.5613 ZWL 1 ZWL = 0.0055 NZD
04 mar 2025 1 NZD = 181.6257 ZWL 1 ZWL = 0.0055 NZD
05 mar 2025 1 NZD = 183.0963 ZWL 1 ZWL = 0.0055 NZD
06 mar 2025 1 NZD = 184.7483 ZWL 1 ZWL = 0.0054 NZD
07 mar 2025 1 NZD = 184.0662 ZWL 1 ZWL = 0.0054 NZD
08 mar 2025 1 NZD = 183.8859 ZWL 1 ZWL = 0.0054 NZD
09 mar 2025 1 NZD = 183.8779 ZWL 1 ZWL = 0.0054 NZD
10 mar 2025 1 NZD = 184.7022 ZWL 1 ZWL = 0.0054 NZD
11 mar 2025 1 NZD = 183.8215 ZWL 1 ZWL = 0.0054 NZD
12 mar 2025 1 NZD = 184.0083 ZWL 1 ZWL = 0.0054 NZD
13 mar 2025 1 NZD = 183.6095 ZWL 1 ZWL = 0.0054 NZD
14 mar 2025 1 NZD = 184.6636 ZWL 1 ZWL = 0.0054 NZD
15 mar 2025 1 NZD = 185.2302 ZWL 1 ZWL = 0.0054 NZD
16 mar 2025 1 NZD = 185.0274 ZWL 1 ZWL = 0.0054 NZD
17 mar 2025 1 NZD = 186.275 ZWL 1 ZWL = 0.0054 NZD
18 mar 2025 1 NZD = 187.0818 ZWL 1 ZWL = 0.0053 NZD
19 mar 2025 1 NZD = 186.47 ZWL 1 ZWL = 0.0054 NZD
20 mar 2025 1 NZD = 184.6345 ZWL 1 ZWL = 0.0054 NZD
21 mar 2025 1 NZD = 185.2946 ZWL 1 ZWL = 0.0054 NZD
22 mar 2025 1 NZD = 184.5379 ZWL 1 ZWL = 0.0054 NZD
23 mar 2025 1 NZD = 184.5895 ZWL 1 ZWL = 0.0054 NZD
24 mar 2025 1 NZD = 184.3689 ZWL 1 ZWL = 0.0054 NZD
25 mar 2025 1 NZD = 185.0129 ZWL 1 ZWL = 0.0054 NZD
26 mar 2025 1 NZD = 185.2995 ZWL 1 ZWL = 0.0054 NZD
27 mar 2025 1 NZD = 184.9807 ZWL 1 ZWL = 0.0054 NZD
28 mar 2025 1 NZD = 184.2662 ZWL 1 ZWL = 0.0054 NZD
29 mar 2025 1 NZD = 184.1516 ZWL 1 ZWL = 0.0054 NZD
30 mar 2025 1 NZD = 184.1516 ZWL 1 ZWL = 0.0054 NZD
31 mar 2025 1 NZD = 183.1577 ZWL 1 ZWL = 0.0055 NZD

Apr 2025

DataNZD-ZWLZWL-NZD
01 abr 2025 1 NZD = 182.8185 ZWL 1 ZWL = 0.0055 NZD
02 abr 2025 1 NZD = 184.9967 ZWL 1 ZWL = 0.0054 NZD
03 abr 2025 1 NZD = 187.4263 ZWL 1 ZWL = 0.0053 NZD
04 abr 2025 1 NZD = 181.8863 ZWL 1 ZWL = 0.0055 NZD
05 abr 2025 1 NZD = 180.1909 ZWL 1 ZWL = 0.0055 NZD
06 abr 2025 1 NZD = 180.1748 ZWL 1 ZWL = 0.0056 NZD
07 abr 2025 1 NZD = 179.8092 ZWL 1 ZWL = 0.0056 NZD
08 abr 2025 1 NZD = 180.1314 ZWL 1 ZWL = 0.0056 NZD
09 abr 2025 1 NZD = 178.6757 ZWL 1 ZWL = 0.0056 NZD
10 abr 2025 1 NZD = 183.469 ZWL 1 ZWL = 0.0055 NZD
11 abr 2025 1 NZD = 187.0495 ZWL 1 ZWL = 0.0053 NZD
12 abr 2025 1 NZD = 187.6291 ZWL 1 ZWL = 0.0053 NZD
13 abr 2025 1 NZD = 187.5373 ZWL 1 ZWL = 0.0053 NZD
14 abr 2025 1 NZD = 189.1892 ZWL 1 ZWL = 0.0053 NZD
15 abr 2025 1 NZD = 190.5159 ZWL 1 ZWL = 0.0052 NZD
16 abr 2025 1 NZD = 190.4418 ZWL 1 ZWL = 0.0053 NZD
17 abr 2025 1 NZD = 191.2725 ZWL 1 ZWL = 0.0052 NZD
18 abr 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
19 abr 2025 1 NZD = 191.0826 ZWL 1 ZWL = 0.0052 NZD
20 abr 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
21 abr 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
22 abr 2025 1 NZD = 193.0806 ZWL 1 ZWL = 0.0052 NZD
23 abr 2025 1 NZD = 192.7986 ZWL 1 ZWL = 0.0052 NZD
24 abr 2025 1 NZD = 192.3546 ZWL 1 ZWL = 0.0052 NZD
25 abr 2025 1 NZD = 191.8777 ZWL 1 ZWL = 0.0052 NZD
26 abr 2025 1 NZD = 192.1049 ZWL 1 ZWL = 0.0052 NZD
27 abr 2025 1 NZD = 191.9423 ZWL 1 ZWL = 0.0052 NZD
28 abr 2025 1 NZD = 191.6494 ZWL 1 ZWL = 0.0052 NZD
29 abr 2025 1 NZD = 191.6687 ZWL 1 ZWL = 0.0052 NZD
30 abr 2025 1 NZD = 190.6744 ZWL 1 ZWL = 0.0052 NZD

May 2025

DataNZD-ZWLZWL-NZD
01 mai 2025 1 NZD = 190.8768 ZWL 1 ZWL = 0.0052 NZD
02 mai 2025 1 NZD = 191.3611 ZWL 1 ZWL = 0.0052 NZD
03 mai 2025 1 NZD = 191.4448 ZWL 1 ZWL = 0.0052 NZD
04 mai 2025 1 NZD = 191.4288 ZWL 1 ZWL = 0.0052 NZD
05 mai 2025 1 NZD = 192.7154 ZWL 1 ZWL = 0.0052 NZD
06 mai 2025 1 NZD = 192.5413 ZWL 1 ZWL = 0.0052 NZD
07 mai 2025 1 NZD = 192.8089 ZWL 1 ZWL = 0.0052 NZD
08 mai 2025 1 NZD = 190.8123 ZWL 1 ZWL = 0.0052 NZD
09 mai 2025 1 NZD = 189.7368 ZWL 1 ZWL = 0.0053 NZD
10 mai 2025 1 NZD = 190.2937 ZWL 1 ZWL = 0.0053 NZD
11 mai 2025 1 NZD = 190.2937 ZWL 1 ZWL = 0.0053 NZD
12 mai 2025 1 NZD = 189.1667 ZWL 1 ZWL = 0.0053 NZD
13 mai 2025 1 NZD = 189.8465 ZWL 1 ZWL = 0.0053 NZD
14 mai 2025 1 NZD = 191.3726 ZWL 1 ZWL = 0.0052 NZD
15 mai 2025 1 NZD = 189.1829 ZWL 1 ZWL = 0.0053 NZD
16 mai 2025 1 NZD = 190.0426 ZWL 1 ZWL = 0.0053 NZD
17 mai 2025 1 NZD = 189.3889 ZWL 1 ZWL = 0.0053 NZD
18 mai 2025 1 NZD = 189.6738 ZWL 1 ZWL = 0.0053 NZD
19 mai 2025 1 NZD = 190.4676 ZWL 1 ZWL = 0.0053 NZD
20 mai 2025 1 NZD = 190.2683 ZWL 1 ZWL = 0.0053 NZD
21 mai 2025 1 NZD = 191.2452 ZWL 1 ZWL = 0.0052 NZD
22 mai 2025 1 NZD = 190.2696 ZWL 1 ZWL = 0.0053 NZD
23 mai 2025 1 NZD = 192.0035 ZWL 1 ZWL = 0.0052 NZD
24 mai 2025 1 NZD = 192.7377 ZWL 1 ZWL = 0.0052 NZD
25 mai 2025 1 NZD = 192.7329 ZWL 1 ZWL = 0.0052 NZD
26 mai 2025 1 NZD = 193.5658 ZWL 1 ZWL = 0.0052 NZD
27 mai 2025 1 NZD = 191.7588 ZWL 1 ZWL = 0.0052 NZD
28 mai 2025 1 NZD = 192.0197 ZWL 1 ZWL = 0.0052 NZD
29 mai 2025 1 NZD = 192.203 ZWL 1 ZWL = 0.0052 NZD
30 mai 2025 1 NZD = 191.8345 ZWL 1 ZWL = 0.0052 NZD
31 mai 2025 1 NZD = 192.0695 ZWL 1 ZWL = 0.0052 NZD

Jun 2025

DataNZD-ZWLZWL-NZD
01 jun 2025 1 NZD = 192.121 ZWL 1 ZWL = 0.0052 NZD
02 jun 2025 1 NZD = 193.7745 ZWL 1 ZWL = 0.0052 NZD
03 jun 2025 1 NZD = 193.0378 ZWL 1 ZWL = 0.0052 NZD
04 jun 2025 1 NZD = 193.7066 ZWL 1 ZWL = 0.0052 NZD
05 jun 2025 1 NZD = 194.6763 ZWL 1 ZWL = 0.0051 NZD
06 jun 2025 1 NZD = 194.3009 ZWL 1 ZWL = 0.0051 NZD
07 jun 2025 1 NZD = 193.6924 ZWL 1 ZWL = 0.0052 NZD
08 jun 2025 1 NZD = 193.6183 ZWL 1 ZWL = 0.0052 NZD
09 jun 2025 1 NZD = 194.6728 ZWL 1 ZWL = 0.0051 NZD
10 jun 2025 1 NZD = 194.945 ZWL 1 ZWL = 0.0051 NZD
11 jun 2025 1 NZD = 194.0253 ZWL 1 ZWL = 0.0052 NZD
12 jun 2025 1 NZD = 194.8918 ZWL 1 ZWL = 0.0051 NZD
13 jun 2025 1 NZD = 193.4367 ZWL 1 ZWL = 0.0052 NZD
14 jun 2025 1 NZD = 194.375 ZWL 1 ZWL = 0.0051 NZD
15 jun 2025 1 NZD = 193.7456 ZWL 1 ZWL = 0.0052 NZD
16 jun 2025 1 NZD = 195.0011 ZWL 1 ZWL = 0.0051 NZD
17 jun 2025 1 NZD = 195.5744 ZWL 1 ZWL = 0.0051 NZD
18 jun 2025 1 NZD = 194.0125 ZWL 1 ZWL = 0.0052 NZD
19 jun 2025 1 NZD = 192.4868 ZWL 1 ZWL = 0.0052 NZD
20 jun 2025 1 NZD = 192.8574 ZWL 1 ZWL = 0.0052 NZD
21 jun 2025 1 NZD = 192.2015 ZWL 1 ZWL = 0.0052 NZD
22 jun 2025 1 NZD = 192.2015 ZWL 1 ZWL = 0.0052 NZD
23 jun 2025 1 NZD = 189.614 ZWL 1 ZWL = 0.0053 NZD
24 jun 2025 1 NZD = 194.3122 ZWL 1 ZWL = 0.0051 NZD
25 jun 2025 1 NZD = 193.877 ZWL 1 ZWL = 0.0052 NZD
26 jun 2025 1 NZD = 194.9598 ZWL 1 ZWL = 0.0051 NZD
27 jun 2025 1 NZD = 195.1561 ZWL 1 ZWL = 0.0051 NZD
28 jun 2025 1 NZD = 195.0287 ZWL 1 ZWL = 0.0051 NZD
29 jun 2025 1 NZD = 194.9868 ZWL 1 ZWL = 0.0051 NZD
30 jun 2025 1 NZD = 195.1974 ZWL 1 ZWL = 0.0051 NZD

Jul 2025

DataNZD-ZWLZWL-NZD
01 jul 2025 1 NZD = 196.7563 ZWL 1 ZWL = 0.0051 NZD
02 jul 2025 1 NZD = 195.5969 ZWL 1 ZWL = 0.0051 NZD
03 jul 2025 1 NZD = 195.4167 ZWL 1 ZWL = 0.0051 NZD
04 jul 2025 1 NZD = 195.2436 ZWL 1 ZWL = 0.0051 NZD
05 jul 2025 1 NZD = 195.1639 ZWL 1 ZWL = 0.0051 NZD
06 jul 2025 1 NZD = 195.5021 ZWL 1 ZWL = 0.0051 NZD
07 jul 2025 1 NZD = 193.1386 ZWL 1 ZWL = 0.0052 NZD
08 jul 2025 1 NZD = 193.4976 ZWL 1 ZWL = 0.0052 NZD
09 jul 2025 1 NZD = 192.6474 ZWL 1 ZWL = 0.0052 NZD
10 jul 2025 1 NZD = 193.6903 ZWL 1 ZWL = 0.0052 NZD
11 jul 2025 1 NZD = 193.8116 ZWL 1 ZWL = 0.0052 NZD
12 jul 2025 1 NZD = 193.4895 ZWL 1 ZWL = 0.0052 NZD
13 jul 2025 1 NZD = 193.4413 ZWL 1 ZWL = 0.0052 NZD
14 jul 2025 1 NZD = 192.8574 ZWL 1 ZWL = 0.0052 NZD
15 jul 2025 1 NZD = 192.9372 ZWL 1 ZWL = 0.0052 NZD
16 jul 2025 1 NZD = 191.3077 ZWL 1 ZWL = 0.0052 NZD
17 jul 2025 1 NZD = 190.2908 ZWL 1 ZWL = 0.0053 NZD
18 jul 2025 1 NZD = 192.3303 ZWL 1 ZWL = 0.0052 NZD
19 jul 2025 1 NZD = 191.9455 ZWL 1 ZWL = 0.0052 NZD
20 jul 2025 1 NZD = 192.4108 ZWL 1 ZWL = 0.0052 NZD
21 jul 2025 1 NZD = 192.2547 ZWL 1 ZWL = 0.0052 NZD
22 jul 2025 1 NZD = 191.7589 ZWL 1 ZWL = 0.0052 NZD
23 jul 2025 1 NZD = 194.5376 ZWL 1 ZWL = 0.0051 NZD
24 jul 2025 1 NZD = 194.7017 ZWL 1 ZWL = 0.0051 NZD
25 jul 2025 1 NZD = 193.6457 ZWL 1 ZWL = 0.0052 NZD
26 jul 2025 1 NZD = 193.7697 ZWL 1 ZWL = 0.0052 NZD
27 jul 2025 1 NZD = 193.7697 ZWL 1 ZWL = 0.0052 NZD
28 jul 2025 1 NZD = 192.5928 ZWL 1 ZWL = 0.0052 NZD
29 jul 2025 1 NZD = 191.5978 ZWL 1 ZWL = 0.0052 NZD
30 jul 2025 1 NZD = 191.4305 ZWL 1 ZWL = 0.0052 NZD
31 jul 2025 1 NZD = 190.1009 ZWL 1 ZWL = 0.0053 NZD

Aug 2025

DataNZD-ZWLZWL-NZD
01 ago 2025 1 NZD = 189.0185 ZWL 1 ZWL = 0.0053 NZD
02 ago 2025 1 NZD = 190.3983 ZWL 1 ZWL = 0.0053 NZD
03 ago 2025 1 NZD = 190.3983 ZWL 1 ZWL = 0.0053 NZD
04 ago 2025 1 NZD = 190.5465 ZWL 1 ZWL = 0.0052 NZD
05 ago 2025 1 NZD = 189.8398 ZWL 1 ZWL = 0.0053 NZD
06 ago 2025 1 NZD = 191.018 ZWL 1 ZWL = 0.0052 NZD
07 ago 2025 1 NZD = 191.5786 ZWL 1 ZWL = 0.0052 NZD
08 ago 2025 1 NZD = 191.8104 ZWL 1 ZWL = 0.0052 NZD
09 ago 2025 1 NZD = 191.7572 ZWL 1 ZWL = 0.0052 NZD
10 ago 2025 1 NZD = 192.0567 ZWL 1 ZWL = 0.0052 NZD
11 ago 2025 1 NZD = 190.9876 ZWL 1 ZWL = 0.0052 NZD
12 ago 2025 1 NZD = 190.4416 ZWL 1 ZWL = 0.0053 NZD
13 ago 2025 1 NZD = 192.6829 ZWL 1 ZWL = 0.0052 NZD
14 ago 2025 1 NZD = 191.5364 ZWL 1 ZWL = 0.0052 NZD
15 ago 2025 1 NZD = 190.9673 ZWL 1 ZWL = 0.0052 NZD
16 ago 2025 1 NZD = 190.6866 ZWL 1 ZWL = 0.0052 NZD
17 ago 2025 1 NZD = 190.6866 ZWL 1 ZWL = 0.0052 NZD
18 ago 2025 1 NZD = 191.176 ZWL 1 ZWL = 0.0052 NZD
19 ago 2025 1 NZD = 190.6962 ZWL 1 ZWL = 0.0052 NZD

Informação sobre as taxas de câmbio de NZD-ZWL e ZWL-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats