> Taxas de câmbio NZD-ZAR e ZAR-NZD - 2025

Taxas de câmbio NZD-ZAR e ZAR-NZD - 2025

Taxas de câmbio de NZD-ZAR e ZAR-NZD

Verifique abaixo as taxas de câmbio para NZD-ZAR e ZAR-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 10,6502 ZAR

1 ZAR = 0,0939 NZD

1A 2A 3A

NZD para ZARZAR para NZD

Jan 2025

Data	NZD-ZAR	ZAR-NZD
01 jan 2025	1 NZD = 10.5663 ZAR	1 ZAR = 0.0946 NZD
02 jan 2025	1 NZD = 10.4961 ZAR	1 ZAR = 0.0953 NZD
03 jan 2025	1 NZD = 10.5141 ZAR	1 ZAR = 0.0951 NZD
04 jan 2025	1 NZD = 10.4358 ZAR	1 ZAR = 0.0958 NZD
05 jan 2025	1 NZD = 10.5096 ZAR	1 ZAR = 0.0952 NZD
06 jan 2025	1 NZD = 10.4972 ZAR	1 ZAR = 0.0953 NZD
07 jan 2025	1 NZD = 10.5477 ZAR	1 ZAR = 0.0948 NZD
08 jan 2025	1 NZD = 10.5827 ZAR	1 ZAR = 0.0945 NZD
09 jan 2025	1 NZD = 10.5633 ZAR	1 ZAR = 0.0947 NZD
10 jan 2025	1 NZD = 10.6199 ZAR	1 ZAR = 0.0942 NZD
11 jan 2025	1 NZD = 10.6264 ZAR	1 ZAR = 0.0941 NZD
12 jan 2025	1 NZD = 10.62 ZAR	1 ZAR = 0.0942 NZD
13 jan 2025	1 NZD = 10.6246 ZAR	1 ZAR = 0.0941 NZD
14 jan 2025	1 NZD = 10.6047 ZAR	1 ZAR = 0.0943 NZD
15 jan 2025	1 NZD = 10.5785 ZAR	1 ZAR = 0.0945 NZD
16 jan 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
17 jan 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
18 jan 2025	1 NZD = 10.4585 ZAR	1 ZAR = 0.0956 NZD
19 jan 2025	1 NZD = 10.4699 ZAR	1 ZAR = 0.0955 NZD
20 jan 2025	1 NZD = 10.4851 ZAR	1 ZAR = 0.0954 NZD
21 jan 2025	1 NZD = 10.4669 ZAR	1 ZAR = 0.0955 NZD
22 jan 2025	1 NZD = 10.4831 ZAR	1 ZAR = 0.0954 NZD
23 jan 2025	1 NZD = 10.5046 ZAR	1 ZAR = 0.0952 NZD
24 jan 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
25 jan 2025	1 NZD = 10.4189 ZAR	1 ZAR = 0.096 NZD
26 jan 2025	1 NZD = 10.5061 ZAR	1 ZAR = 0.0952 NZD
27 jan 2025	1 NZD = 10.631 ZAR	1 ZAR = 0.0941 NZD
28 jan 2025	1 NZD = 10.5667 ZAR	1 ZAR = 0.0946 NZD
29 jan 2025	1 NZD = 10.5299 ZAR	1 ZAR = 0.095 NZD
30 jan 2025	1 NZD = 10.4577 ZAR	1 ZAR = 0.0956 NZD
31 jan 2025	1 NZD = 10.5102 ZAR	1 ZAR = 0.0951 NZD

Feb 2025

Data	NZD-ZAR	ZAR-NZD
01 fev 2025	1 NZD = 10.5248 ZAR	1 ZAR = 0.095 NZD
02 fev 2025	1 NZD = 10.523 ZAR	1 ZAR = 0.095 NZD
03 fev 2025	1 NZD = 10.5005 ZAR	1 ZAR = 0.0952 NZD
04 fev 2025	1 NZD = 10.5169 ZAR	1 ZAR = 0.0951 NZD
05 fev 2025	1 NZD = 10.5679 ZAR	1 ZAR = 0.0946 NZD
06 fev 2025	1 NZD = 10.5168 ZAR	1 ZAR = 0.0951 NZD
07 fev 2025	1 NZD = 10.4573 ZAR	1 ZAR = 0.0956 NZD
08 fev 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
09 fev 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
10 fev 2025	1 NZD = 10.4097 ZAR	1 ZAR = 0.0961 NZD
11 fev 2025	1 NZD = 10.4286 ZAR	1 ZAR = 0.0959 NZD
12 fev 2025	1 NZD = 10.4034 ZAR	1 ZAR = 0.0961 NZD
13 fev 2025	1 NZD = 10.4283 ZAR	1 ZAR = 0.0959 NZD
14 fev 2025	1 NZD = 10.4828 ZAR	1 ZAR = 0.0954 NZD
15 fev 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
16 fev 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
17 fev 2025	1 NZD = 10.565 ZAR	1 ZAR = 0.0947 NZD
18 fev 2025	1 NZD = 10.5008 ZAR	1 ZAR = 0.0952 NZD
19 fev 2025	1 NZD = 10.5808 ZAR	1 ZAR = 0.0945 NZD
20 fev 2025	1 NZD = 10.5575 ZAR	1 ZAR = 0.0947 NZD
21 fev 2025	1 NZD = 10.5764 ZAR	1 ZAR = 0.0945 NZD
22 fev 2025	1 NZD = 10.5522 ZAR	1 ZAR = 0.0948 NZD
23 fev 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
24 fev 2025	1 NZD = 10.5443 ZAR	1 ZAR = 0.0948 NZD
25 fev 2025	1 NZD = 10.5203 ZAR	1 ZAR = 0.0951 NZD
26 fev 2025	1 NZD = 10.4744 ZAR	1 ZAR = 0.0955 NZD
27 fev 2025	1 NZD = 10.4806 ZAR	1 ZAR = 0.0954 NZD
28 fev 2025	1 NZD = 10.33 ZAR	1 ZAR = 0.0968 NZD

Mar 2025

Data	NZD-ZAR	ZAR-NZD
01 mar 2025	1 NZD = 10.4688 ZAR	1 ZAR = 0.0955 NZD
02 mar 2025	1 NZD = 10.459 ZAR	1 ZAR = 0.0956 NZD
03 mar 2025	1 NZD = 10.4477 ZAR	1 ZAR = 0.0957 NZD
04 mar 2025	1 NZD = 10.4421 ZAR	1 ZAR = 0.0958 NZD
05 mar 2025	1 NZD = 10.4722 ZAR	1 ZAR = 0.0955 NZD
06 mar 2025	1 NZD = 10.5031 ZAR	1 ZAR = 0.0952 NZD
07 mar 2025	1 NZD = 10.3654 ZAR	1 ZAR = 0.0965 NZD
08 mar 2025	1 NZD = 10.4195 ZAR	1 ZAR = 0.096 NZD
09 mar 2025	1 NZD = 10.4225 ZAR	1 ZAR = 0.0959 NZD
10 mar 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
11 mar 2025	1 NZD = 10.4183 ZAR	1 ZAR = 0.096 NZD
12 mar 2025	1 NZD = 10.5134 ZAR	1 ZAR = 0.0951 NZD
13 mar 2025	1 NZD = 10.4892 ZAR	1 ZAR = 0.0953 NZD
14 mar 2025	1 NZD = 10.4143 ZAR	1 ZAR = 0.096 NZD
15 mar 2025	1 NZD = 10.4693 ZAR	1 ZAR = 0.0955 NZD
16 mar 2025	1 NZD = 10.4469 ZAR	1 ZAR = 0.0957 NZD
17 mar 2025	1 NZD = 10.5025 ZAR	1 ZAR = 0.0952 NZD
18 mar 2025	1 NZD = 10.5112 ZAR	1 ZAR = 0.0951 NZD
19 mar 2025	1 NZD = 10.4977 ZAR	1 ZAR = 0.0953 NZD
20 mar 2025	1 NZD = 10.4321 ZAR	1 ZAR = 0.0959 NZD
21 mar 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
22 mar 2025	1 NZD = 10.449 ZAR	1 ZAR = 0.0957 NZD
23 mar 2025	1 NZD = 10.4504 ZAR	1 ZAR = 0.0957 NZD
24 mar 2025	1 NZD = 10.3795 ZAR	1 ZAR = 0.0963 NZD
25 mar 2025	1 NZD = 10.4339 ZAR	1 ZAR = 0.0958 NZD
26 mar 2025	1 NZD = 10.5072 ZAR	1 ZAR = 0.0952 NZD
27 mar 2025	1 NZD = 10.4884 ZAR	1 ZAR = 0.0953 NZD
28 mar 2025	1 NZD = 10.3946 ZAR	1 ZAR = 0.0962 NZD
29 mar 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
30 mar 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
31 mar 2025	1 NZD = 10.436 ZAR	1 ZAR = 0.0958 NZD

Apr 2025

Data	NZD-ZAR	ZAR-NZD
01 abr 2025	1 NZD = 10.4043 ZAR	1 ZAR = 0.0961 NZD
02 abr 2025	1 NZD = 10.6985 ZAR	1 ZAR = 0.0935 NZD
03 abr 2025	1 NZD = 10.9685 ZAR	1 ZAR = 0.0912 NZD
04 abr 2025	1 NZD = 10.749 ZAR	1 ZAR = 0.093 NZD
05 abr 2025	1 NZD = 10.7054 ZAR	1 ZAR = 0.0934 NZD
06 abr 2025	1 NZD = 10.7015 ZAR	1 ZAR = 0.0934 NZD
07 abr 2025	1 NZD = 10.8197 ZAR	1 ZAR = 0.0924 NZD
08 abr 2025	1 NZD = 10.8896 ZAR	1 ZAR = 0.0918 NZD
09 abr 2025	1 NZD = 10.971 ZAR	1 ZAR = 0.0911 NZD
10 abr 2025	1 NZD = 11.0675 ZAR	1 ZAR = 0.0904 NZD
11 abr 2025	1 NZD = 11.1727 ZAR	1 ZAR = 0.0895 NZD
12 abr 2025	1 NZD = 11.1461 ZAR	1 ZAR = 0.0897 NZD
13 abr 2025	1 NZD = 11.1326 ZAR	1 ZAR = 0.0898 NZD
14 abr 2025	1 NZD = 11.0887 ZAR	1 ZAR = 0.0902 NZD
15 abr 2025	1 NZD = 11.1929 ZAR	1 ZAR = 0.0893 NZD
16 abr 2025	1 NZD = 11.161 ZAR	1 ZAR = 0.0896 NZD
17 abr 2025	1 NZD = 11.1873 ZAR	1 ZAR = 0.0894 NZD
18 abr 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
19 abr 2025	1 NZD = 11.1803 ZAR	1 ZAR = 0.0894 NZD
20 abr 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
21 abr 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
22 abr 2025	1 NZD = 11.1754 ZAR	1 ZAR = 0.0895 NZD
23 abr 2025	1 NZD = 11.135 ZAR	1 ZAR = 0.0898 NZD
24 abr 2025	1 NZD = 11.1764 ZAR	1 ZAR = 0.0895 NZD
25 abr 2025	1 NZD = 11.2223 ZAR	1 ZAR = 0.0891 NZD
26 abr 2025	1 NZD = 11.1496 ZAR	1 ZAR = 0.0897 NZD
27 abr 2025	1 NZD = 11.1337 ZAR	1 ZAR = 0.0898 NZD
28 abr 2025	1 NZD = 11.0884 ZAR	1 ZAR = 0.0902 NZD
29 abr 2025	1 NZD = 11.0432 ZAR	1 ZAR = 0.0906 NZD
30 abr 2025	1 NZD = 10.9986 ZAR	1 ZAR = 0.0909 NZD

May 2025

Data	NZD-ZAR	ZAR-NZD
01 mai 2025	1 NZD = 11.0386 ZAR	1 ZAR = 0.0906 NZD
02 mai 2025	1 NZD = 10.934 ZAR	1 ZAR = 0.0915 NZD
03 mai 2025	1 NZD = 10.936 ZAR	1 ZAR = 0.0914 NZD
04 mai 2025	1 NZD = 10.9314 ZAR	1 ZAR = 0.0915 NZD
05 mai 2025	1 NZD = 10.9646 ZAR	1 ZAR = 0.0912 NZD
06 mai 2025	1 NZD = 10.9124 ZAR	1 ZAR = 0.0916 NZD
07 mai 2025	1 NZD = 10.9402 ZAR	1 ZAR = 0.0914 NZD
08 mai 2025	1 NZD = 10.7602 ZAR	1 ZAR = 0.0929 NZD
09 mai 2025	1 NZD = 10.7282 ZAR	1 ZAR = 0.0932 NZD
10 mai 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
11 mai 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
12 mai 2025	1 NZD = 10.7492 ZAR	1 ZAR = 0.093 NZD
13 mai 2025	1 NZD = 10.8043 ZAR	1 ZAR = 0.0926 NZD
14 mai 2025	1 NZD = 10.8421 ZAR	1 ZAR = 0.0922 NZD
15 mai 2025	1 NZD = 10.6267 ZAR	1 ZAR = 0.0941 NZD
16 mai 2025	1 NZD = 10.6701 ZAR	1 ZAR = 0.0937 NZD
17 mai 2025	1 NZD = 10.6132 ZAR	1 ZAR = 0.0942 NZD
18 mai 2025	1 NZD = 10.6274 ZAR	1 ZAR = 0.0941 NZD
19 mai 2025	1 NZD = 10.6685 ZAR	1 ZAR = 0.0937 NZD
20 mai 2025	1 NZD = 10.7231 ZAR	1 ZAR = 0.0933 NZD

Informação sobre as taxas de câmbio de NZD-ZAR e ZAR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias