> Taxas de câmbio NZD-XPF e XPF-NZD - 2025

Taxas de câmbio NZD-XPF e XPF-NZD - 2025

Taxas de câmbio de NZD-XPF e XPF-NZD

Verifique abaixo as taxas de câmbio para NZD-XPF e XPF-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 63,6313 XPF

1 XPF = 0,0157 NZD

1A 2A 3A

NZD para XPFXPF para NZD

Jan 2025

Data	NZD-XPF	XPF-NZD
01 jan 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 jan 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 jan 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 jan 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 jan 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 jan 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 jan 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 jan 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 jan 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 jan 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 jan 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 jan 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 jan 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 jan 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 jan 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 jan 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 jan 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 jan 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 jan 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 jan 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 jan 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 jan 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 jan 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 jan 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 jan 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 jan 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 jan 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 jan 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 jan 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 jan 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 jan 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Data	NZD-XPF	XPF-NZD
01 fev 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 fev 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 fev 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 fev 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 fev 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 fev 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 fev 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 fev 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 fev 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 fev 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 fev 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 fev 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 fev 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 fev 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 fev 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 fev 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 fev 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 fev 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 fev 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 fev 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 fev 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 fev 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 fev 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 fev 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 fev 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 fev 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 fev 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 fev 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Data	NZD-XPF	XPF-NZD
01 mar 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mar 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mar 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mar 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mar 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mar 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mar 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mar 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mar 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mar 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mar 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mar 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mar 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mar 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mar 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mar 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mar 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mar 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mar 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mar 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mar 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mar 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mar 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mar 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mar 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mar 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mar 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mar 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mar 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Data	NZD-XPF	XPF-NZD
01 abr 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 abr 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 abr 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 abr 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 abr 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 abr 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 abr 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 abr 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 abr 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 abr 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 abr 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 abr 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 abr 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 abr 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 abr 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 abr 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 abr 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 abr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 abr 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 abr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 abr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 abr 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 abr 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 abr 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 abr 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 abr 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 abr 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 abr 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 abr 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 abr 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Data	NZD-XPF	XPF-NZD
01 mai 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 mai 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 mai 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 mai 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 mai 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 mai 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 mai 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 mai 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 mai 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 mai 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 mai 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 mai 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 mai 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 mai 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 mai 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 mai 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 mai 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 mai 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 mai 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 mai 2025	1 NZD = 62.9636 XPF	1 XPF = 0.0159 NZD

Informação sobre as taxas de câmbio de NZD-XPF e XPF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias