currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-XOF e XOF-NZD - 2026

Taxas de câmbio NZD-XOF e XOF-NZD - 2026

Taxas de câmbio de NZD-XOF e XOF-NZD

Verifique abaixo as taxas de câmbio para NZD-XOF e XOF-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 329,6294 XOF
1 XOF = 0,003 NZD
1A 2A 3A

Jan 2026

DataNZD-XOFXOF-NZD
01 jan 2026 1 NZD = 321.4581 XOF 1 XOF = 0.0031 NZD
02 jan 2026 1 NZD = 322.7916 XOF 1 XOF = 0.0031 NZD
03 jan 2026 1 NZD = 322.5403 XOF 1 XOF = 0.0031 NZD
04 jan 2026 1 NZD = 322.5403 XOF 1 XOF = 0.0031 NZD
05 jan 2026 1 NZD = 323.4946 XOF 1 XOF = 0.0031 NZD
06 jan 2026 1 NZD = 324.2344 XOF 1 XOF = 0.0031 NZD
07 jan 2026 1 NZD = 324.8962 XOF 1 XOF = 0.0031 NZD
08 jan 2026 1 NZD = 323.0732 XOF 1 XOF = 0.0031 NZD
09 jan 2026 1 NZD = 322.5377 XOF 1 XOF = 0.0031 NZD
10 jan 2026 1 NZD = 322.4832 XOF 1 XOF = 0.0031 NZD
11 jan 2026 1 NZD = 323.0319 XOF 1 XOF = 0.0031 NZD
12 jan 2026 1 NZD = 323.2673 XOF 1 XOF = 0.0031 NZD
13 jan 2026 1 NZD = 323.9107 XOF 1 XOF = 0.0031 NZD
14 jan 2026 1 NZD = 323.4383 XOF 1 XOF = 0.0031 NZD
15 jan 2026 1 NZD = 323.9048 XOF 1 XOF = 0.0031 NZD
16 jan 2026 1 NZD = 325.1534 XOF 1 XOF = 0.0031 NZD
17 jan 2026 1 NZD = 325.11 XOF 1 XOF = 0.0031 NZD
18 jan 2026 1 NZD = 325.11 XOF 1 XOF = 0.0031 NZD
19 jan 2026 1 NZD = 326.2529 XOF 1 XOF = 0.0031 NZD
20 jan 2026 1 NZD = 325.9498 XOF 1 XOF = 0.0031 NZD
21 jan 2026 1 NZD = 328.0557 XOF 1 XOF = 0.003 NZD
22 jan 2026 1 NZD = 329.4868 XOF 1 XOF = 0.003 NZD
23 jan 2026 1 NZD = 330.0994 XOF 1 XOF = 0.003 NZD
24 jan 2026 1 NZD = 330.0164 XOF 1 XOF = 0.003 NZD
25 jan 2026 1 NZD = 326.6059 XOF 1 XOF = 0.0031 NZD
26 jan 2026 1 NZD = 330.0168 XOF 1 XOF = 0.003 NZD
27 jan 2026 1 NZD = 329.786 XOF 1 XOF = 0.003 NZD
28 jan 2026 1 NZD = 330.6903 XOF 1 XOF = 0.003 NZD
29 jan 2026 1 NZD = 332.6077 XOF 1 XOF = 0.003 NZD
30 jan 2026 1 NZD = 332.7105 XOF 1 XOF = 0.003 NZD
31 jan 2026 1 NZD = 333.0901 XOF 1 XOF = 0.003 NZD

Feb 2026

DataNZD-XOFXOF-NZD
01 fev 2026 1 NZD = 333.8577 XOF 1 XOF = 0.003 NZD
02 fev 2026 1 NZD = 333.0226 XOF 1 XOF = 0.003 NZD
03 fev 2026 1 NZD = 335.3689 XOF 1 XOF = 0.003 NZD
04 fev 2026 1 NZD = 334.7772 XOF 1 XOF = 0.003 NZD
05 fev 2026 1 NZD = 333.4553 XOF 1 XOF = 0.003 NZD
06 fev 2026 1 NZD = 333.3931 XOF 1 XOF = 0.003 NZD
07 fev 2026 1 NZD = 333.7893 XOF 1 XOF = 0.003 NZD
08 fev 2026 1 NZD = 331.2654 XOF 1 XOF = 0.003 NZD
09 fev 2026 1 NZD = 332.9084 XOF 1 XOF = 0.003 NZD
10 fev 2026 1 NZD = 332.9285 XOF 1 XOF = 0.003 NZD
11 fev 2026 1 NZD = 333.8646 XOF 1 XOF = 0.003 NZD
12 fev 2026 1 NZD = 334.9746 XOF 1 XOF = 0.003 NZD
13 fev 2026 1 NZD = 333.1635 XOF 1 XOF = 0.003 NZD
14 fev 2026 1 NZD = 333.794 XOF 1 XOF = 0.003 NZD
15 fev 2026 1 NZD = 332.385 XOF 1 XOF = 0.003 NZD
16 fev 2026 1 NZD = 334.1755 XOF 1 XOF = 0.003 NZD
17 fev 2026 1 NZD = 334.386 XOF 1 XOF = 0.003 NZD
18 fev 2026 1 NZD = 332.7992 XOF 1 XOF = 0.003 NZD
19 fev 2026 1 NZD = 332.5891 XOF 1 XOF = 0.003 NZD
20 fev 2026 1 NZD = 332.0644 XOF 1 XOF = 0.003 NZD
21 fev 2026 1 NZD = 333.0816 XOF 1 XOF = 0.003 NZD
22 fev 2026 1 NZD = 333.0816 XOF 1 XOF = 0.003 NZD
23 fev 2026 1 NZD = 331.9499 XOF 1 XOF = 0.003 NZD
24 fev 2026 1 NZD = 331.3596 XOF 1 XOF = 0.003 NZD
25 fev 2026 1 NZD = 332.2078 XOF 1 XOF = 0.003 NZD
26 fev 2026 1 NZD = 332.8481 XOF 1 XOF = 0.003 NZD
27 fev 2026 1 NZD = 332.3438 XOF 1 XOF = 0.003 NZD
28 fev 2026 1 NZD = 332.8206 XOF 1 XOF = 0.003 NZD

Mar 2026

DataNZD-XOFXOF-NZD
01 mar 2026 1 NZD = 332.2934 XOF 1 XOF = 0.003 NZD
02 mar 2026 1 NZD = 332.9511 XOF 1 XOF = 0.003 NZD
03 mar 2026 1 NZD = 333.6556 XOF 1 XOF = 0.003 NZD
04 mar 2026 1 NZD = 333.4544 XOF 1 XOF = 0.003 NZD
05 mar 2026 1 NZD = 334.4867 XOF 1 XOF = 0.003 NZD
06 mar 2026 1 NZD = 333.2335 XOF 1 XOF = 0.003 NZD
07 mar 2026 1 NZD = 332.93 XOF 1 XOF = 0.003 NZD
08 mar 2026 1 NZD = 332.93 XOF 1 XOF = 0.003 NZD
09 mar 2026 1 NZD = 335.433 XOF 1 XOF = 0.003 NZD
10 mar 2026 1 NZD = 334.9874 XOF 1 XOF = 0.003 NZD
11 mar 2026 1 NZD = 334.616 XOF 1 XOF = 0.003 NZD
12 mar 2026 1 NZD = 334.9225 XOF 1 XOF = 0.003 NZD
13 mar 2026 1 NZD = 333.5238 XOF 1 XOF = 0.003 NZD
14 mar 2026 1 NZD = 330.3948 XOF 1 XOF = 0.003 NZD
15 mar 2026 1 NZD = 330.3948 XOF 1 XOF = 0.003 NZD
16 mar 2026 1 NZD = 333.9313 XOF 1 XOF = 0.003 NZD
17 mar 2026 1 NZD = 333.0894 XOF 1 XOF = 0.003 NZD
18 mar 2026 1 NZD = 332.1071 XOF 1 XOF = 0.003 NZD
19 mar 2026 1 NZD = 331.6202 XOF 1 XOF = 0.003 NZD
20 mar 2026 1 NZD = 332.4112 XOF 1 XOF = 0.003 NZD
21 mar 2026 1 NZD = 330.426 XOF 1 XOF = 0.003 NZD
22 mar 2026 1 NZD = 330.426 XOF 1 XOF = 0.003 NZD
23 mar 2026 1 NZD = 330.0239 XOF 1 XOF = 0.003 NZD
24 mar 2026 1 NZD = 329.7017 XOF 1 XOF = 0.003 NZD
25 mar 2026 1 NZD = 329.2836 XOF 1 XOF = 0.003 NZD
26 mar 2026 1 NZD = 328.552 XOF 1 XOF = 0.003 NZD
27 mar 2026 1 NZD = 328.0045 XOF 1 XOF = 0.003 NZD
28 mar 2026 1 NZD = 326.316 XOF 1 XOF = 0.0031 NZD
29 mar 2026 1 NZD = 325.4076 XOF 1 XOF = 0.0031 NZD
30 mar 2026 1 NZD = 326.8043 XOF 1 XOF = 0.0031 NZD
31 mar 2026 1 NZD = 327.8805 XOF 1 XOF = 0.003 NZD

Apr 2026

DataNZD-XOFXOF-NZD
01 abr 2026 1 NZD = 326.4764 XOF 1 XOF = 0.0031 NZD
02 abr 2026 1 NZD = 324.8903 XOF 1 XOF = 0.0031 NZD
03 abr 2026 1 NZD = 324.694 XOF 1 XOF = 0.0031 NZD
04 abr 2026 1 NZD = 323.5995 XOF 1 XOF = 0.0031 NZD
05 abr 2026 1 NZD = 324.7081 XOF 1 XOF = 0.0031 NZD
06 abr 2026 1 NZD = 325.2512 XOF 1 XOF = 0.0031 NZD
07 abr 2026 1 NZD = 324.0228 XOF 1 XOF = 0.0031 NZD
08 abr 2026 1 NZD = 327.0084 XOF 1 XOF = 0.0031 NZD
09 abr 2026 1 NZD = 327.6856 XOF 1 XOF = 0.0031 NZD
10 abr 2026 1 NZD = 327.2952 XOF 1 XOF = 0.0031 NZD
11 abr 2026 1 NZD = 326.2869 XOF 1 XOF = 0.0031 NZD
12 abr 2026 1 NZD = 327.2095 XOF 1 XOF = 0.0031 NZD
13 abr 2026 1 NZD = 326.6755 XOF 1 XOF = 0.0031 NZD
14 abr 2026 1 NZD = 328.055 XOF 1 XOF = 0.003 NZD
15 abr 2026 1 NZD = 328.4809 XOF 1 XOF = 0.003 NZD
16 abr 2026 1 NZD = 328.1391 XOF 1 XOF = 0.003 NZD
17 abr 2026 1 NZD = 327.2488 XOF 1 XOF = 0.0031 NZD
18 abr 2026 1 NZD = 325.7082 XOF 1 XOF = 0.0031 NZD
19 abr 2026 1 NZD = 327.6302 XOF 1 XOF = 0.0031 NZD
20 abr 2026 1 NZD = 327.5093 XOF 1 XOF = 0.0031 NZD
21 abr 2026 1 NZD = 329.5936 XOF 1 XOF = 0.003 NZD
22 abr 2026 1 NZD = 329.9893 XOF 1 XOF = 0.003 NZD
23 abr 2026 1 NZD = 329.8222 XOF 1 XOF = 0.003 NZD
24 abr 2026 1 NZD = 329.1518 XOF 1 XOF = 0.003 NZD
25 abr 2026 1 NZD = 328.9717 XOF 1 XOF = 0.003 NZD
26 abr 2026 1 NZD = 327.9364 XOF 1 XOF = 0.003 NZD
27 abr 2026 1 NZD = 330.5283 XOF 1 XOF = 0.003 NZD
28 abr 2026 1 NZD = 329.2005 XOF 1 XOF = 0.003 NZD
29 abr 2026 1 NZD = 328.2675 XOF 1 XOF = 0.003 NZD
30 abr 2026 1 NZD = 329.0295 XOF 1 XOF = 0.003 NZD

May 2026

DataNZD-XOFXOF-NZD
01 mai 2026 1 NZD = 330.4962 XOF 1 XOF = 0.003 NZD
02 mai 2026 1 NZD = 330.2321 XOF 1 XOF = 0.003 NZD
03 mai 2026 1 NZD = 330.4841 XOF 1 XOF = 0.003 NZD
04 mai 2026 1 NZD = 329.7764 XOF 1 XOF = 0.003 NZD
05 mai 2026 1 NZD = 330.1459 XOF 1 XOF = 0.003 NZD
06 mai 2026 1 NZD = 332.6305 XOF 1 XOF = 0.003 NZD
07 mai 2026 1 NZD = 333.541 XOF 1 XOF = 0.003 NZD
08 mai 2026 1 NZD = 332.2939 XOF 1 XOF = 0.003 NZD
09 mai 2026 1 NZD = 331.8295 XOF 1 XOF = 0.003 NZD
10 mai 2026 1 NZD = 330.4671 XOF 1 XOF = 0.003 NZD
11 mai 2026 1 NZD = 331.5991 XOF 1 XOF = 0.003 NZD
12 mai 2026 1 NZD = 332.2973 XOF 1 XOF = 0.003 NZD
13 mai 2026 1 NZD = 332.0334 XOF 1 XOF = 0.003 NZD
14 mai 2026 1 NZD = 332.461 XOF 1 XOF = 0.003 NZD
15 mai 2026 1 NZD = 329.0614 XOF 1 XOF = 0.003 NZD
16 mai 2026 1 NZD = 330.2494 XOF 1 XOF = 0.003 NZD
17 mai 2026 1 NZD = 330.2494 XOF 1 XOF = 0.003 NZD
18 mai 2026 1 NZD = 330.3919 XOF 1 XOF = 0.003 NZD
19 mai 2026 1 NZD = 330.9071 XOF 1 XOF = 0.003 NZD

Informação sobre as taxas de câmbio de NZD-XOF e XOF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats