currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-XOF e XOF-NZD - 2025

Taxas de câmbio NZD-XOF e XOF-NZD - 2025

Taxas de câmbio de NZD-XOF e XOF-NZD

Verifique abaixo as taxas de câmbio para NZD-XOF e XOF-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 349,9024 XOF
1 XOF = 0,0029 NZD
1A 2A 3A

Jan 2025

DataNZD-XOFXOF-NZD
01 jan 2025 1 NZD = 351.008 XOF 1 XOF = 0.0028 NZD
02 jan 2025 1 NZD = 356.1885 XOF 1 XOF = 0.0028 NZD
03 jan 2025 1 NZD = 357.1458 XOF 1 XOF = 0.0028 NZD
04 jan 2025 1 NZD = 354.6727 XOF 1 XOF = 0.0028 NZD
05 jan 2025 1 NZD = 356.9462 XOF 1 XOF = 0.0028 NZD
06 jan 2025 1 NZD = 357.7621 XOF 1 XOF = 0.0028 NZD
07 jan 2025 1 NZD = 357.348 XOF 1 XOF = 0.0028 NZD
08 jan 2025 1 NZD = 356.6856 XOF 1 XOF = 0.0028 NZD
09 jan 2025 1 NZD = 356.0784 XOF 1 XOF = 0.0028 NZD
10 jan 2025 1 NZD = 355.5744 XOF 1 XOF = 0.0028 NZD
11 jan 2025 1 NZD = 355.6551 XOF 1 XOF = 0.0028 NZD
12 jan 2025 1 NZD = 355.3481 XOF 1 XOF = 0.0028 NZD
13 jan 2025 1 NZD = 357.3609 XOF 1 XOF = 0.0028 NZD
14 jan 2025 1 NZD = 358.2582 XOF 1 XOF = 0.0028 NZD
15 jan 2025 1 NZD = 356.9542 XOF 1 XOF = 0.0028 NZD
16 jan 2025 1 NZD = 356.7879 XOF 1 XOF = 0.0028 NZD
17 jan 2025 1 NZD = 355.5351 XOF 1 XOF = 0.0028 NZD
18 jan 2025 1 NZD = 355.2339 XOF 1 XOF = 0.0028 NZD
19 jan 2025 1 NZD = 355.3961 XOF 1 XOF = 0.0028 NZD
20 jan 2025 1 NZD = 357.3574 XOF 1 XOF = 0.0028 NZD
21 jan 2025 1 NZD = 356.5008 XOF 1 XOF = 0.0028 NZD
22 jan 2025 1 NZD = 357.5093 XOF 1 XOF = 0.0028 NZD
23 jan 2025 1 NZD = 357.343 XOF 1 XOF = 0.0028 NZD
24 jan 2025 1 NZD = 357.0133 XOF 1 XOF = 0.0028 NZD
25 jan 2025 1 NZD = 353.401 XOF 1 XOF = 0.0028 NZD
26 jan 2025 1 NZD = 356.5819 XOF 1 XOF = 0.0028 NZD
27 jan 2025 1 NZD = 355.6169 XOF 1 XOF = 0.0028 NZD
28 jan 2025 1 NZD = 355.9196 XOF 1 XOF = 0.0028 NZD
29 jan 2025 1 NZD = 356.2667 XOF 1 XOF = 0.0028 NZD
30 jan 2025 1 NZD = 356.4798 XOF 1 XOF = 0.0028 NZD
31 jan 2025 1 NZD = 356.7425 XOF 1 XOF = 0.0028 NZD

Feb 2025

DataNZD-XOFXOF-NZD
01 fev 2025 1 NZD = 356.2281 XOF 1 XOF = 0.0028 NZD
02 fev 2025 1 NZD = 356.7109 XOF 1 XOF = 0.0028 NZD
03 fev 2025 1 NZD = 356.6396 XOF 1 XOF = 0.0028 NZD
04 fev 2025 1 NZD = 356.3117 XOF 1 XOF = 0.0028 NZD
05 fev 2025 1 NZD = 358.2229 XOF 1 XOF = 0.0028 NZD
06 fev 2025 1 NZD = 358.4087 XOF 1 XOF = 0.0028 NZD
07 fev 2025 1 NZD = 358.6275 XOF 1 XOF = 0.0028 NZD
08 fev 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
09 fev 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
10 fev 2025 1 NZD = 359.5186 XOF 1 XOF = 0.0028 NZD
11 fev 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
12 fev 2025 1 NZD = 356.75 XOF 1 XOF = 0.0028 NZD
13 fev 2025 1 NZD = 355.101 XOF 1 XOF = 0.0028 NZD
14 fev 2025 1 NZD = 357.8412 XOF 1 XOF = 0.0028 NZD
15 fev 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
16 fev 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
17 fev 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
18 fev 2025 1 NZD = 357.6415 XOF 1 XOF = 0.0028 NZD
19 fev 2025 1 NZD = 359.2742 XOF 1 XOF = 0.0028 NZD
20 fev 2025 1 NZD = 361.0014 XOF 1 XOF = 0.0028 NZD
21 fev 2025 1 NZD = 360.9569 XOF 1 XOF = 0.0028 NZD
22 fev 2025 1 NZD = 359.8972 XOF 1 XOF = 0.0028 NZD
23 fev 2025 1 NZD = 359.866 XOF 1 XOF = 0.0028 NZD
24 fev 2025 1 NZD = 359.7441 XOF 1 XOF = 0.0028 NZD
25 fev 2025 1 NZD = 357.3866 XOF 1 XOF = 0.0028 NZD
26 fev 2025 1 NZD = 356.0253 XOF 1 XOF = 0.0028 NZD
27 fev 2025 1 NZD = 355.6529 XOF 1 XOF = 0.0028 NZD
28 fev 2025 1 NZD = 352.9671 XOF 1 XOF = 0.0028 NZD

Mar 2025

DataNZD-XOFXOF-NZD
01 mar 2025 1 NZD = 352.9557 XOF 1 XOF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XOF 1 XOF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XOF 1 XOF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8885 XOF 1 XOF = 0.0028 NZD
05 mar 2025 1 NZD = 348.775 XOF 1 XOF = 0.0029 NZD
06 mar 2025 1 NZD = 348.5194 XOF 1 XOF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7742 XOF 1 XOF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XOF 1 XOF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XOF 1 XOF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XOF 1 XOF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XOF 1 XOF = 0.0029 NZD
12 mar 2025 1 NZD = 344.1121 XOF 1 XOF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4921 XOF 1 XOF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XOF 1 XOF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XOF 1 XOF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XOF 1 XOF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XOF 1 XOF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XOF 1 XOF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XOF 1 XOF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XOF 1 XOF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XOF 1 XOF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XOF 1 XOF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XOF 1 XOF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XOF 1 XOF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XOF 1 XOF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XOF 1 XOF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1454 XOF 1 XOF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4489 XOF 1 XOF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XOF 1 XOF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XOF 1 XOF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XOF 1 XOF = 0.0029 NZD

Apr 2025

DataNZD-XOFXOF-NZD
01 abr 2025 1 NZD = 344.1703 XOF 1 XOF = 0.0029 NZD
02 abr 2025 1 NZD = 349.0042 XOF 1 XOF = 0.0029 NZD
03 abr 2025 1 NZD = 351.3003 XOF 1 XOF = 0.0028 NZD
04 abr 2025 1 NZD = 335.1746 XOF 1 XOF = 0.003 NZD
05 abr 2025 1 NZD = 334.8446 XOF 1 XOF = 0.003 NZD
06 abr 2025 1 NZD = 334.8147 XOF 1 XOF = 0.003 NZD
07 abr 2025 1 NZD = 334.3854 XOF 1 XOF = 0.003 NZD
08 abr 2025 1 NZD = 336.1652 XOF 1 XOF = 0.003 NZD
09 abr 2025 1 NZD = 329.6504 XOF 1 XOF = 0.003 NZD
10 abr 2025 1 NZD = 338.5278 XOF 1 XOF = 0.003 NZD
11 abr 2025 1 NZD = 340.4448 XOF 1 XOF = 0.0029 NZD
12 abr 2025 1 NZD = 336.4518 XOF 1 XOF = 0.003 NZD
13 abr 2025 1 NZD = 336.346 XOF 1 XOF = 0.003 NZD
14 abr 2025 1 NZD = 339.3796 XOF 1 XOF = 0.0029 NZD
15 abr 2025 1 NZD = 342.4165 XOF 1 XOF = 0.0029 NZD
16 abr 2025 1 NZD = 343.7259 XOF 1 XOF = 0.0029 NZD
17 abr 2025 1 NZD = 342.8071 XOF 1 XOF = 0.0029 NZD
18 abr 2025 1 NZD = 343.4782 XOF 1 XOF = 0.0029 NZD
19 abr 2025 1 NZD = 341.2195 XOF 1 XOF = 0.0029 NZD
20 abr 2025 1 NZD = 343.4786 XOF 1 XOF = 0.0029 NZD
21 abr 2025 1 NZD = 343.4785 XOF 1 XOF = 0.0029 NZD
22 abr 2025 1 NZD = 342.3504 XOF 1 XOF = 0.0029 NZD
23 abr 2025 1 NZD = 344.4133 XOF 1 XOF = 0.0029 NZD
24 abr 2025 1 NZD = 344.103 XOF 1 XOF = 0.0029 NZD
25 abr 2025 1 NZD = 344.1914 XOF 1 XOF = 0.0029 NZD
26 abr 2025 1 NZD = 343.3454 XOF 1 XOF = 0.0029 NZD
27 abr 2025 1 NZD = 343.0547 XOF 1 XOF = 0.0029 NZD
28 abr 2025 1 NZD = 344.05 XOF 1 XOF = 0.0029 NZD
29 abr 2025 1 NZD = 343.0568 XOF 1 XOF = 0.0029 NZD
30 abr 2025 1 NZD = 341.7726 XOF 1 XOF = 0.0029 NZD

May 2025

DataNZD-XOFXOF-NZD
01 mai 2025 1 NZD = 343.271 XOF 1 XOF = 0.0029 NZD
02 mai 2025 1 NZD = 344.1087 XOF 1 XOF = 0.0029 NZD
03 mai 2025 1 NZD = 344.9946 XOF 1 XOF = 0.0029 NZD
04 mai 2025 1 NZD = 344.9657 XOF 1 XOF = 0.0029 NZD
05 mai 2025 1 NZD = 345.7246 XOF 1 XOF = 0.0029 NZD
06 mai 2025 1 NZD = 346.2552 XOF 1 XOF = 0.0029 NZD
07 mai 2025 1 NZD = 345.5576 XOF 1 XOF = 0.0029 NZD
08 mai 2025 1 NZD = 344.0206 XOF 1 XOF = 0.0029 NZD
09 mai 2025 1 NZD = 343.5624 XOF 1 XOF = 0.0029 NZD
10 mai 2025 1 NZD = 340.1082 XOF 1 XOF = 0.0029 NZD
11 mai 2025 1 NZD = 344.4437 XOF 1 XOF = 0.0029 NZD
12 mai 2025 1 NZD = 347.1275 XOF 1 XOF = 0.0029 NZD
13 mai 2025 1 NZD = 348.124 XOF 1 XOF = 0.0029 NZD
14 mai 2025 1 NZD = 347.5499 XOF 1 XOF = 0.0029 NZD
15 mai 2025 1 NZD = 344.3514 XOF 1 XOF = 0.0029 NZD
16 mai 2025 1 NZD = 345.5149 XOF 1 XOF = 0.0029 NZD
17 mai 2025 1 NZD = 345.6004 XOF 1 XOF = 0.0029 NZD
18 mai 2025 1 NZD = 346.1203 XOF 1 XOF = 0.0029 NZD
19 mai 2025 1 NZD = 344.0645 XOF 1 XOF = 0.0029 NZD
20 mai 2025 1 NZD = 344.8323 XOF 1 XOF = 0.0029 NZD

Informação sobre as taxas de câmbio de NZD-XOF e XOF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats