> Taxas de câmbio NZD-XCD e XCD-NZD - 2025

Taxas de câmbio NZD-XCD e XCD-NZD - 2025

Taxas de câmbio de NZD-XCD e XCD-NZD

Verifique abaixo as taxas de câmbio para NZD-XCD e XCD-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 1,5344 XCD

1 XCD = 0,6517 NZD

1A 2A 3A

NZD para XCDXCD para NZD

Jan 2025

Data	NZD-XCD	XCD-NZD
01 jan 2025	1 NZD = 1.5119 XCD	1 XCD = 0.6614 NZD
02 jan 2025	1 NZD = 1.5161 XCD	1 XCD = 0.6596 NZD
03 jan 2025	1 NZD = 1.5149 XCD	1 XCD = 0.6601 NZD
04 jan 2025	1 NZD = 1.5072 XCD	1 XCD = 0.6635 NZD
05 jan 2025	1 NZD = 1.5169 XCD	1 XCD = 0.6593 NZD
06 jan 2025	1 NZD = 1.5347 XCD	1 XCD = 0.6516 NZD
07 jan 2025	1 NZD = 1.5325 XCD	1 XCD = 0.6525 NZD
08 jan 2025	1 NZD = 1.5116 XCD	1 XCD = 0.6615 NZD
09 jan 2025	1 NZD = 1.5114 XCD	1 XCD = 0.6616 NZD
10 jan 2025	1 NZD = 1.5093 XCD	1 XCD = 0.6626 NZD
11 jan 2025	1 NZD = 1.5029 XCD	1 XCD = 0.6654 NZD
12 jan 2025	1 NZD = 1.5016 XCD	1 XCD = 0.666 NZD
13 jan 2025	1 NZD = 1.5006 XCD	1 XCD = 0.6664 NZD
14 jan 2025	1 NZD = 1.5118 XCD	1 XCD = 0.6615 NZD
15 jan 2025	1 NZD = 1.5152 XCD	1 XCD = 0.66 NZD
16 jan 2025	1 NZD = 1.5117 XCD	1 XCD = 0.6615 NZD
17 jan 2025	1 NZD = 1.5094 XCD	1 XCD = 0.6625 NZD
18 jan 2025	1 NZD = 1.5083 XCD	1 XCD = 0.663 NZD
19 jan 2025	1 NZD = 1.509 XCD	1 XCD = 0.6627 NZD
20 jan 2025	1 NZD = 1.5152 XCD	1 XCD = 0.66 NZD
21 jan 2025	1 NZD = 1.5207 XCD	1 XCD = 0.6576 NZD
22 jan 2025	1 NZD = 1.5332 XCD	1 XCD = 0.6522 NZD
23 jan 2025	1 NZD = 1.5308 XCD	1 XCD = 0.6533 NZD
24 jan 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6486 NZD
25 jan 2025	1 NZD = 1.5296 XCD	1 XCD = 0.6538 NZD
26 jan 2025	1 NZD = 1.5434 XCD	1 XCD = 0.6479 NZD
27 jan 2025	1 NZD = 1.5403 XCD	1 XCD = 0.6492 NZD
28 jan 2025	1 NZD = 1.5272 XCD	1 XCD = 0.6548 NZD
29 jan 2025	1 NZD = 1.5258 XCD	1 XCD = 0.6554 NZD
30 jan 2025	1 NZD = 1.5271 XCD	1 XCD = 0.6548 NZD
31 jan 2025	1 NZD = 1.5256 XCD	1 XCD = 0.6555 NZD

Feb 2025

Data	NZD-XCD	XCD-NZD
01 fev 2025	1 NZD = 1.5234 XCD	1 XCD = 0.6564 NZD
02 fev 2025	1 NZD = 1.5229 XCD	1 XCD = 0.6566 NZD
03 fev 2025	1 NZD = 1.5071 XCD	1 XCD = 0.6635 NZD
04 fev 2025	1 NZD = 1.5155 XCD	1 XCD = 0.6599 NZD
05 fev 2025	1 NZD = 1.5365 XCD	1 XCD = 0.6508 NZD
06 fev 2025	1 NZD = 1.5297 XCD	1 XCD = 0.6537 NZD
07 fev 2025	1 NZD = 1.533 XCD	1 XCD = 0.6523 NZD
08 fev 2025	1 NZD = 1.5294 XCD	1 XCD = 0.6538 NZD
09 fev 2025	1 NZD = 1.5294 XCD	1 XCD = 0.6538 NZD
10 fev 2025	1 NZD = 1.5274 XCD	1 XCD = 0.6547 NZD
11 fev 2025	1 NZD = 1.5266 XCD	1 XCD = 0.655 NZD
12 fev 2025	1 NZD = 1.5247 XCD	1 XCD = 0.6559 NZD
13 fev 2025	1 NZD = 1.5216 XCD	1 XCD = 0.6572 NZD
14 fev 2025	1 NZD = 1.5427 XCD	1 XCD = 0.6482 NZD
15 fev 2025	1 NZD = 1.5481 XCD	1 XCD = 0.6459 NZD
16 fev 2025	1 NZD = 1.5481 XCD	1 XCD = 0.6459 NZD
17 fev 2025	1 NZD = 1.5498 XCD	1 XCD = 0.6452 NZD
18 fev 2025	1 NZD = 1.5405 XCD	1 XCD = 0.6491 NZD
19 fev 2025	1 NZD = 1.5438 XCD	1 XCD = 0.6478 NZD
20 fev 2025	1 NZD = 1.5503 XCD	1 XCD = 0.645 NZD
21 fev 2025	1 NZD = 1.5562 XCD	1 XCD = 0.6426 NZD
22 fev 2025	1 NZD = 1.5518 XCD	1 XCD = 0.6444 NZD
23 fev 2025	1 NZD = 1.5517 XCD	1 XCD = 0.6445 NZD
24 fev 2025	1 NZD = 1.552 XCD	1 XCD = 0.6443 NZD
25 fev 2025	1 NZD = 1.5457 XCD	1 XCD = 0.647 NZD
26 fev 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6486 NZD
27 fev 2025	1 NZD = 1.5355 XCD	1 XCD = 0.6512 NZD
28 fev 2025	1 NZD = 1.517 XCD	1 XCD = 0.6592 NZD

Mar 2025

Data	NZD-XCD	XCD-NZD
01 mar 2025	1 NZD = 1.5129 XCD	1 XCD = 0.661 NZD
02 mar 2025	1 NZD = 1.5114 XCD	1 XCD = 0.6616 NZD
03 mar 2025	1 NZD = 1.5144 XCD	1 XCD = 0.6603 NZD
04 mar 2025	1 NZD = 1.5244 XCD	1 XCD = 0.656 NZD
05 mar 2025	1 NZD = 1.5367 XCD	1 XCD = 0.6507 NZD
06 mar 2025	1 NZD = 1.5506 XCD	1 XCD = 0.6449 NZD
07 mar 2025	1 NZD = 1.5449 XCD	1 XCD = 0.6473 NZD
08 mar 2025	1 NZD = 1.5459 XCD	1 XCD = 0.6469 NZD
09 mar 2025	1 NZD = 1.5433 XCD	1 XCD = 0.648 NZD
10 mar 2025	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD
11 mar 2025	1 NZD = 1.5451 XCD	1 XCD = 0.6472 NZD
12 mar 2025	1 NZD = 1.5444 XCD	1 XCD = 0.6475 NZD
13 mar 2025	1 NZD = 1.541 XCD	1 XCD = 0.6489 NZD
14 mar 2025	1 NZD = 1.5526 XCD	1 XCD = 0.6441 NZD
15 mar 2025	1 NZD = 1.5546 XCD	1 XCD = 0.6432 NZD
16 mar 2025	1 NZD = 1.5515 XCD	1 XCD = 0.6445 NZD
17 mar 2025	1 NZD = 1.5634 XCD	1 XCD = 0.6396 NZD
18 mar 2025	1 NZD = 1.573 XCD	1 XCD = 0.6357 NZD
19 mar 2025	1 NZD = 1.5678 XCD	1 XCD = 0.6378 NZD
20 mar 2025	1 NZD = 1.5523 XCD	1 XCD = 0.6442 NZD
21 mar 2025	1 NZD = 1.5579 XCD	1 XCD = 0.6419 NZD
22 mar 2025	1 NZD = 1.5488 XCD	1 XCD = 0.6456 NZD
23 mar 2025	1 NZD = 1.5478 XCD	1 XCD = 0.6461 NZD
24 mar 2025	1 NZD = 1.546 XCD	1 XCD = 0.6469 NZD
25 mar 2025	1 NZD = 1.5556 XCD	1 XCD = 0.6429 NZD
26 mar 2025	1 NZD = 1.5552 XCD	1 XCD = 0.643 NZD
27 mar 2025	1 NZD = 1.5525 XCD	1 XCD = 0.6441 NZD
28 mar 2025	1 NZD = 1.5466 XCD	1 XCD = 0.6466 NZD
29 mar 2025	1 NZD = 1.5483 XCD	1 XCD = 0.6459 NZD
30 mar 2025	1 NZD = 1.5441 XCD	1 XCD = 0.6476 NZD
31 mar 2025	1 NZD = 1.5372 XCD	1 XCD = 0.6505 NZD

Apr 2025

Data	NZD-XCD	XCD-NZD
01 abr 2025	1 NZD = 1.5371 XCD	1 XCD = 0.6506 NZD
02 abr 2025	1 NZD = 1.5527 XCD	1 XCD = 0.644 NZD
03 abr 2025	1 NZD = 1.5758 XCD	1 XCD = 0.6346 NZD
04 abr 2025	1 NZD = 1.5684 XCD	1 XCD = 0.6376 NZD

Informação sobre as taxas de câmbio de NZD-XCD e XCD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias