currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-XCD e XCD-NZD - 2025

Taxas de câmbio NZD-XCD e XCD-NZD - 2025

Taxas de câmbio de NZD-XCD e XCD-NZD

Verifique abaixo as taxas de câmbio para NZD-XCD e XCD-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 1,5519 XCD
1 XCD = 0,6444 NZD
1A 2A 3A

Jan 2025

DataNZD-XCDXCD-NZD
01 jan 2025 1 NZD = 1.5119 XCD 1 XCD = 0.6614 NZD
02 jan 2025 1 NZD = 1.5161 XCD 1 XCD = 0.6596 NZD
03 jan 2025 1 NZD = 1.5149 XCD 1 XCD = 0.6601 NZD
04 jan 2025 1 NZD = 1.5072 XCD 1 XCD = 0.6635 NZD
05 jan 2025 1 NZD = 1.5169 XCD 1 XCD = 0.6593 NZD
06 jan 2025 1 NZD = 1.5347 XCD 1 XCD = 0.6516 NZD
07 jan 2025 1 NZD = 1.5325 XCD 1 XCD = 0.6525 NZD
08 jan 2025 1 NZD = 1.5116 XCD 1 XCD = 0.6615 NZD
09 jan 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
10 jan 2025 1 NZD = 1.5093 XCD 1 XCD = 0.6626 NZD
11 jan 2025 1 NZD = 1.5029 XCD 1 XCD = 0.6654 NZD
12 jan 2025 1 NZD = 1.5016 XCD 1 XCD = 0.666 NZD
13 jan 2025 1 NZD = 1.5006 XCD 1 XCD = 0.6664 NZD
14 jan 2025 1 NZD = 1.5118 XCD 1 XCD = 0.6615 NZD
15 jan 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
16 jan 2025 1 NZD = 1.5117 XCD 1 XCD = 0.6615 NZD
17 jan 2025 1 NZD = 1.5094 XCD 1 XCD = 0.6625 NZD
18 jan 2025 1 NZD = 1.5083 XCD 1 XCD = 0.663 NZD
19 jan 2025 1 NZD = 1.509 XCD 1 XCD = 0.6627 NZD
20 jan 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
21 jan 2025 1 NZD = 1.5207 XCD 1 XCD = 0.6576 NZD
22 jan 2025 1 NZD = 1.5332 XCD 1 XCD = 0.6522 NZD
23 jan 2025 1 NZD = 1.5308 XCD 1 XCD = 0.6533 NZD
24 jan 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
25 jan 2025 1 NZD = 1.5296 XCD 1 XCD = 0.6538 NZD
26 jan 2025 1 NZD = 1.5434 XCD 1 XCD = 0.6479 NZD
27 jan 2025 1 NZD = 1.5403 XCD 1 XCD = 0.6492 NZD
28 jan 2025 1 NZD = 1.5272 XCD 1 XCD = 0.6548 NZD
29 jan 2025 1 NZD = 1.5258 XCD 1 XCD = 0.6554 NZD
30 jan 2025 1 NZD = 1.5271 XCD 1 XCD = 0.6548 NZD
31 jan 2025 1 NZD = 1.5256 XCD 1 XCD = 0.6555 NZD

Feb 2025

DataNZD-XCDXCD-NZD
01 fev 2025 1 NZD = 1.5234 XCD 1 XCD = 0.6564 NZD
02 fev 2025 1 NZD = 1.5229 XCD 1 XCD = 0.6566 NZD
03 fev 2025 1 NZD = 1.5071 XCD 1 XCD = 0.6635 NZD
04 fev 2025 1 NZD = 1.5155 XCD 1 XCD = 0.6599 NZD
05 fev 2025 1 NZD = 1.5365 XCD 1 XCD = 0.6508 NZD
06 fev 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 fev 2025 1 NZD = 1.533 XCD 1 XCD = 0.6523 NZD
08 fev 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
09 fev 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
10 fev 2025 1 NZD = 1.5274 XCD 1 XCD = 0.6547 NZD
11 fev 2025 1 NZD = 1.5266 XCD 1 XCD = 0.655 NZD
12 fev 2025 1 NZD = 1.5247 XCD 1 XCD = 0.6559 NZD
13 fev 2025 1 NZD = 1.5216 XCD 1 XCD = 0.6572 NZD
14 fev 2025 1 NZD = 1.5427 XCD 1 XCD = 0.6482 NZD
15 fev 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
16 fev 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
17 fev 2025 1 NZD = 1.5498 XCD 1 XCD = 0.6452 NZD
18 fev 2025 1 NZD = 1.5405 XCD 1 XCD = 0.6491 NZD
19 fev 2025 1 NZD = 1.5438 XCD 1 XCD = 0.6478 NZD
20 fev 2025 1 NZD = 1.5503 XCD 1 XCD = 0.645 NZD
21 fev 2025 1 NZD = 1.5562 XCD 1 XCD = 0.6426 NZD
22 fev 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
23 fev 2025 1 NZD = 1.5517 XCD 1 XCD = 0.6445 NZD
24 fev 2025 1 NZD = 1.552 XCD 1 XCD = 0.6443 NZD
25 fev 2025 1 NZD = 1.5457 XCD 1 XCD = 0.647 NZD
26 fev 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
27 fev 2025 1 NZD = 1.5355 XCD 1 XCD = 0.6512 NZD
28 fev 2025 1 NZD = 1.517 XCD 1 XCD = 0.6592 NZD

Mar 2025

DataNZD-XCDXCD-NZD
01 mar 2025 1 NZD = 1.5129 XCD 1 XCD = 0.661 NZD
02 mar 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
03 mar 2025 1 NZD = 1.5144 XCD 1 XCD = 0.6603 NZD
04 mar 2025 1 NZD = 1.5244 XCD 1 XCD = 0.656 NZD
05 mar 2025 1 NZD = 1.5367 XCD 1 XCD = 0.6507 NZD
06 mar 2025 1 NZD = 1.5506 XCD 1 XCD = 0.6449 NZD
07 mar 2025 1 NZD = 1.5449 XCD 1 XCD = 0.6473 NZD
08 mar 2025 1 NZD = 1.5459 XCD 1 XCD = 0.6469 NZD
09 mar 2025 1 NZD = 1.5433 XCD 1 XCD = 0.648 NZD
10 mar 2025 1 NZD = 1.5487 XCD 1 XCD = 0.6457 NZD
11 mar 2025 1 NZD = 1.5451 XCD 1 XCD = 0.6472 NZD
12 mar 2025 1 NZD = 1.5444 XCD 1 XCD = 0.6475 NZD
13 mar 2025 1 NZD = 1.541 XCD 1 XCD = 0.6489 NZD
14 mar 2025 1 NZD = 1.5526 XCD 1 XCD = 0.6441 NZD
15 mar 2025 1 NZD = 1.5546 XCD 1 XCD = 0.6432 NZD
16 mar 2025 1 NZD = 1.5515 XCD 1 XCD = 0.6445 NZD
17 mar 2025 1 NZD = 1.5634 XCD 1 XCD = 0.6396 NZD
18 mar 2025 1 NZD = 1.573 XCD 1 XCD = 0.6357 NZD
19 mar 2025 1 NZD = 1.5678 XCD 1 XCD = 0.6378 NZD
20 mar 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
21 mar 2025 1 NZD = 1.5579 XCD 1 XCD = 0.6419 NZD
22 mar 2025 1 NZD = 1.5488 XCD 1 XCD = 0.6456 NZD
23 mar 2025 1 NZD = 1.5478 XCD 1 XCD = 0.6461 NZD
24 mar 2025 1 NZD = 1.546 XCD 1 XCD = 0.6469 NZD
25 mar 2025 1 NZD = 1.5556 XCD 1 XCD = 0.6429 NZD
26 mar 2025 1 NZD = 1.5552 XCD 1 XCD = 0.643 NZD
27 mar 2025 1 NZD = 1.5525 XCD 1 XCD = 0.6441 NZD
28 mar 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
29 mar 2025 1 NZD = 1.5483 XCD 1 XCD = 0.6459 NZD
30 mar 2025 1 NZD = 1.5441 XCD 1 XCD = 0.6476 NZD
31 mar 2025 1 NZD = 1.5372 XCD 1 XCD = 0.6505 NZD

Apr 2025

DataNZD-XCDXCD-NZD
01 abr 2025 1 NZD = 1.5371 XCD 1 XCD = 0.6506 NZD
02 abr 2025 1 NZD = 1.5527 XCD 1 XCD = 0.644 NZD
03 abr 2025 1 NZD = 1.5758 XCD 1 XCD = 0.6346 NZD
04 abr 2025 1 NZD = 1.5266 XCD 1 XCD = 0.6551 NZD
05 abr 2025 1 NZD = 1.5123 XCD 1 XCD = 0.6612 NZD
06 abr 2025 1 NZD = 1.5122 XCD 1 XCD = 0.6613 NZD
07 abr 2025 1 NZD = 1.5091 XCD 1 XCD = 0.6626 NZD
08 abr 2025 1 NZD = 1.5141 XCD 1 XCD = 0.6605 NZD
09 abr 2025 1 NZD = 1.4996 XCD 1 XCD = 0.6668 NZD
10 abr 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6485 NZD
11 abr 2025 1 NZD = 1.5722 XCD 1 XCD = 0.6361 NZD
12 abr 2025 1 NZD = 1.5748 XCD 1 XCD = 0.635 NZD
13 abr 2025 1 NZD = 1.5726 XCD 1 XCD = 0.6359 NZD
14 abr 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6304 NZD
15 abr 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
16 abr 2025 1 NZD = 1.6007 XCD 1 XCD = 0.6247 NZD
17 abr 2025 1 NZD = 1.6054 XCD 1 XCD = 0.6229 NZD
18 abr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
19 abr 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
20 abr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
21 abr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
22 abr 2025 1 NZD = 1.6205 XCD 1 XCD = 0.6171 NZD
23 abr 2025 1 NZD = 1.6182 XCD 1 XCD = 0.618 NZD
24 abr 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
25 abr 2025 1 NZD = 1.6104 XCD 1 XCD = 0.621 NZD
26 abr 2025 1 NZD = 1.6123 XCD 1 XCD = 0.6202 NZD
27 abr 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
28 abr 2025 1 NZD = 1.6085 XCD 1 XCD = 0.6217 NZD
29 abr 2025 1 NZD = 1.6087 XCD 1 XCD = 0.6216 NZD
30 abr 2025 1 NZD = 1.6003 XCD 1 XCD = 0.6249 NZD

May 2025

DataNZD-XCDXCD-NZD
01 mai 2025 1 NZD = 1.602 XCD 1 XCD = 0.6242 NZD
02 mai 2025 1 NZD = 1.6061 XCD 1 XCD = 0.6226 NZD
03 mai 2025 1 NZD = 1.6068 XCD 1 XCD = 0.6224 NZD
04 mai 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
05 mai 2025 1 NZD = 1.6175 XCD 1 XCD = 0.6183 NZD
06 mai 2025 1 NZD = 1.616 XCD 1 XCD = 0.6188 NZD
07 mai 2025 1 NZD = 1.6183 XCD 1 XCD = 0.618 NZD
08 mai 2025 1 NZD = 1.6015 XCD 1 XCD = 0.6244 NZD
09 mai 2025 1 NZD = 1.5925 XCD 1 XCD = 0.628 NZD
10 mai 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
11 mai 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
12 mai 2025 1 NZD = 1.5877 XCD 1 XCD = 0.6298 NZD
13 mai 2025 1 NZD = 1.5934 XCD 1 XCD = 0.6276 NZD
14 mai 2025 1 NZD = 1.6062 XCD 1 XCD = 0.6226 NZD
15 mai 2025 1 NZD = 1.5878 XCD 1 XCD = 0.6298 NZD
16 mai 2025 1 NZD = 1.595 XCD 1 XCD = 0.6269 NZD
17 mai 2025 1 NZD = 1.5895 XCD 1 XCD = 0.6291 NZD
18 mai 2025 1 NZD = 1.5919 XCD 1 XCD = 0.6282 NZD
19 mai 2025 1 NZD = 1.5986 XCD 1 XCD = 0.6255 NZD
20 mai 2025 1 NZD = 1.6022 XCD 1 XCD = 0.6242 NZD

Informação sobre as taxas de câmbio de NZD-XCD e XCD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats