currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-XAF e XAF-NZD - 2025

Taxas de câmbio NZD-XAF e XAF-NZD - 2025

Taxas de câmbio de NZD-XAF e XAF-NZD

Verifique abaixo as taxas de câmbio para NZD-XAF e XAF-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 353,6137 XAF
1 XAF = 0,0028 NZD
1A 2A 3A

Jan 2025

DataNZD-XAFXAF-NZD
01 jan 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 jan 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 jan 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 jan 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 jan 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 jan 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 jan 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 jan 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 jan 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 jan 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 jan 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 jan 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 jan 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 jan 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 jan 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 jan 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 jan 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 jan 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 jan 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 jan 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 jan 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 jan 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 jan 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 jan 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 jan 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 jan 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 jan 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 jan 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 jan 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 jan 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 jan 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DataNZD-XAFXAF-NZD
01 fev 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 fev 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 fev 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 fev 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 fev 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 fev 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 fev 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 fev 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 fev 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 fev 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 fev 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 fev 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 fev 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 fev 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 fev 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 fev 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 fev 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 fev 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 fev 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 fev 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 fev 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 fev 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 fev 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 fev 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 fev 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 fev 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 fev 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 fev 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DataNZD-XAFXAF-NZD
01 mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DataNZD-XAFXAF-NZD
01 abr 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 abr 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 abr 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 abr 2025 1 NZD = 349.6406 XAF 1 XAF = 0.0029 NZD

Informação sobre as taxas de câmbio de NZD-XAF e XAF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats