currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-XAF e XAF-NZD - 2025

Taxas de câmbio NZD-XAF e XAF-NZD - 2025

Taxas de câmbio de NZD-XAF e XAF-NZD

Verifique abaixo as taxas de câmbio para NZD-XAF e XAF-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 348,2214 XAF
1 XAF = 0,0029 NZD
1A 2A 3A

Jan 2025

DataNZD-XAFXAF-NZD
01 jan 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 jan 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 jan 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 jan 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 jan 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 jan 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 jan 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 jan 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 jan 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 jan 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 jan 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 jan 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 jan 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 jan 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 jan 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 jan 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 jan 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 jan 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 jan 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 jan 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 jan 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 jan 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 jan 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 jan 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 jan 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 jan 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 jan 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 jan 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 jan 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 jan 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 jan 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DataNZD-XAFXAF-NZD
01 fev 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 fev 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 fev 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 fev 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 fev 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 fev 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 fev 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 fev 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 fev 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 fev 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 fev 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 fev 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 fev 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 fev 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 fev 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 fev 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 fev 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 fev 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 fev 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 fev 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 fev 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 fev 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 fev 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 fev 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 fev 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 fev 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 fev 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 fev 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DataNZD-XAFXAF-NZD
01 mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DataNZD-XAFXAF-NZD
01 abr 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 abr 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 abr 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 abr 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 abr 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 abr 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 abr 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 abr 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 abr 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD
10 abr 2025 1 NZD = 338.5278 XAF 1 XAF = 0.003 NZD
11 abr 2025 1 NZD = 340.4448 XAF 1 XAF = 0.0029 NZD
12 abr 2025 1 NZD = 336.4518 XAF 1 XAF = 0.003 NZD
13 abr 2025 1 NZD = 336.346 XAF 1 XAF = 0.003 NZD
14 abr 2025 1 NZD = 339.3796 XAF 1 XAF = 0.0029 NZD
15 abr 2025 1 NZD = 342.4135 XAF 1 XAF = 0.0029 NZD
16 abr 2025 1 NZD = 343.7259 XAF 1 XAF = 0.0029 NZD
17 abr 2025 1 NZD = 342.8131 XAF 1 XAF = 0.0029 NZD
18 abr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
19 abr 2025 1 NZD = 342.4726 XAF 1 XAF = 0.0029 NZD
20 abr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
21 abr 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
22 abr 2025 1 NZD = 342.3325 XAF 1 XAF = 0.0029 NZD
23 abr 2025 1 NZD = 344.4164 XAF 1 XAF = 0.0029 NZD
24 abr 2025 1 NZD = 344.103 XAF 1 XAF = 0.0029 NZD
25 abr 2025 1 NZD = 344.199 XAF 1 XAF = 0.0029 NZD
26 abr 2025 1 NZD = 344.6066 XAF 1 XAF = 0.0029 NZD
27 abr 2025 1 NZD = 344.3149 XAF 1 XAF = 0.0029 NZD
28 abr 2025 1 NZD = 344.0454 XAF 1 XAF = 0.0029 NZD
29 abr 2025 1 NZD = 343.0553 XAF 1 XAF = 0.0029 NZD
30 abr 2025 1 NZD = 341.7787 XAF 1 XAF = 0.0029 NZD

May 2025

DataNZD-XAFXAF-NZD
01 mai 2025 1 NZD = 343.2664 XAF 1 XAF = 0.0029 NZD
02 mai 2025 1 NZD = 344.1117 XAF 1 XAF = 0.0029 NZD
03 mai 2025 1 NZD = 344.9946 XAF 1 XAF = 0.0029 NZD
04 mai 2025 1 NZD = 344.9657 XAF 1 XAF = 0.0029 NZD
05 mai 2025 1 NZD = 345.7246 XAF 1 XAF = 0.0029 NZD
06 mai 2025 1 NZD = 346.2552 XAF 1 XAF = 0.0029 NZD
07 mai 2025 1 NZD = 345.5834 XAF 1 XAF = 0.0029 NZD
08 mai 2025 1 NZD = 344.013 XAF 1 XAF = 0.0029 NZD
09 mai 2025 1 NZD = 343.5594 XAF 1 XAF = 0.0029 NZD
10 mai 2025 1 NZD = 344.5677 XAF 1 XAF = 0.0029 NZD
11 mai 2025 1 NZD = 344.4437 XAF 1 XAF = 0.0029 NZD
12 mai 2025 1 NZD = 347.14 XAF 1 XAF = 0.0029 NZD
13 mai 2025 1 NZD = 348.113 XAF 1 XAF = 0.0029 NZD
14 mai 2025 1 NZD = 347.5561 XAF 1 XAF = 0.0029 NZD
15 mai 2025 1 NZD = 344.3499 XAF 1 XAF = 0.0029 NZD
16 mai 2025 1 NZD = 345.5149 XAF 1 XAF = 0.0029 NZD
17 mai 2025 1 NZD = 345.6004 XAF 1 XAF = 0.0029 NZD
18 mai 2025 1 NZD = 346.1203 XAF 1 XAF = 0.0029 NZD
19 mai 2025 1 NZD = 344.0752 XAF 1 XAF = 0.0029 NZD
20 mai 2025 1 NZD = 344.5431 XAF 1 XAF = 0.0029 NZD
21 mai 2025 1 NZD = 343.4939 XAF 1 XAF = 0.0029 NZD
22 mai 2025 1 NZD = 342.8571 XAF 1 XAF = 0.0029 NZD
23 mai 2025 1 NZD = 344.7465 XAF 1 XAF = 0.0029 NZD
24 mai 2025 1 NZD = 345.3692 XAF 1 XAF = 0.0029 NZD
25 mai 2025 1 NZD = 345.3605 XAF 1 XAF = 0.0029 NZD
26 mai 2025 1 NZD = 346.402 XAF 1 XAF = 0.0029 NZD
27 mai 2025 1 NZD = 344.3223 XAF 1 XAF = 0.0029 NZD
28 mai 2025 1 NZD = 345.4728 XAF 1 XAF = 0.0029 NZD
29 mai 2025 1 NZD = 347.0547 XAF 1 XAF = 0.0029 NZD
30 mai 2025 1 NZD = 344.7894 XAF 1 XAF = 0.0029 NZD
31 mai 2025 1 NZD = 345.2118 XAF 1 XAF = 0.0029 NZD

Jun 2025

DataNZD-XAFXAF-NZD
01 jun 2025 1 NZD = 344.8404 XAF 1 XAF = 0.0029 NZD
02 jun 2025 1 NZD = 345.5598 XAF 1 XAF = 0.0029 NZD
03 jun 2025 1 NZD = 345.1751 XAF 1 XAF = 0.0029 NZD
04 jun 2025 1 NZD = 346.5369 XAF 1 XAF = 0.0029 NZD
05 jun 2025 1 NZD = 347.1772 XAF 1 XAF = 0.0029 NZD
06 jun 2025 1 NZD = 346.4637 XAF 1 XAF = 0.0029 NZD
07 jun 2025 1 NZD = 346.0146 XAF 1 XAF = 0.0029 NZD
08 jun 2025 1 NZD = 345.8823 XAF 1 XAF = 0.0029 NZD
09 jun 2025 1 NZD = 347.2803 XAF 1 XAF = 0.0029 NZD
10 jun 2025 1 NZD = 347.4525 XAF 1 XAF = 0.0029 NZD
11 jun 2025 1 NZD = 345.6636 XAF 1 XAF = 0.0029 NZD
12 jun 2025 1 NZD = 342.3895 XAF 1 XAF = 0.0029 NZD
13 jun 2025 1 NZD = 342.7997 XAF 1 XAF = 0.0029 NZD
14 jun 2025 1 NZD = 342.6666 XAF 1 XAF = 0.0029 NZD
15 jun 2025 1 NZD = 341.5569 XAF 1 XAF = 0.0029 NZD
16 jun 2025 1 NZD = 343.0208 XAF 1 XAF = 0.0029 NZD
17 jun 2025 1 NZD = 344.2642 XAF 1 XAF = 0.0029 NZD
18 jun 2025 1 NZD = 343.6467 XAF 1 XAF = 0.0029 NZD
19 jun 2025 1 NZD = 341.4461 XAF 1 XAF = 0.0029 NZD
20 jun 2025 1 NZD = 341.1144 XAF 1 XAF = 0.0029 NZD
21 jun 2025 1 NZD = 339.6578 XAF 1 XAF = 0.0029 NZD
22 jun 2025 1 NZD = 339.6578 XAF 1 XAF = 0.0029 NZD
23 jun 2025 1 NZD = 336.7356 XAF 1 XAF = 0.003 NZD
24 jun 2025 1 NZD = 341.1167 XAF 1 XAF = 0.0029 NZD
25 jun 2025 1 NZD = 340.2032 XAF 1 XAF = 0.0029 NZD
26 jun 2025 1 NZD = 339.3875 XAF 1 XAF = 0.0029 NZD
27 jun 2025 1 NZD = 339.242 XAF 1 XAF = 0.0029 NZD
28 jun 2025 1 NZD = 338.9209 XAF 1 XAF = 0.003 NZD
29 jun 2025 1 NZD = 338.8481 XAF 1 XAF = 0.003 NZD
30 jun 2025 1 NZD = 339.1605 XAF 1 XAF = 0.0029 NZD

Jul 2025

DataNZD-XAFXAF-NZD
01 jul 2025 1 NZD = 339.3755 XAF 1 XAF = 0.0029 NZD
02 jul 2025 1 NZD = 338.5668 XAF 1 XAF = 0.003 NZD
03 jul 2025 1 NZD = 337.5851 XAF 1 XAF = 0.003 NZD
04 jul 2025 1 NZD = 337.5937 XAF 1 XAF = 0.003 NZD
05 jul 2025 1 NZD = 337.5433 XAF 1 XAF = 0.003 NZD
06 jul 2025 1 NZD = 338.1282 XAF 1 XAF = 0.003 NZD

Informação sobre as taxas de câmbio de NZD-XAF e XAF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats