> Taxas de câmbio NZD-WST e WST-NZD - 2025

Taxas de câmbio NZD-WST e WST-NZD - 2025

Taxas de câmbio de NZD-WST e WST-NZD

Verifique abaixo as taxas de câmbio para NZD-WST e WST-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 1,612 WST

1 WST = 0,6203 NZD

1A 2A 3A

NZD para WSTWST para NZD

Jan 2025

Data	NZD-WST	WST-NZD
01 jan 2025	1 NZD = 1.5456 WST	1 WST = 0.647 NZD
02 jan 2025	1 NZD = 1.5499 WST	1 WST = 0.6452 NZD
03 jan 2025	1 NZD = 1.5487 WST	1 WST = 0.6457 NZD
04 jan 2025	1 NZD = 1.5408 WST	1 WST = 0.649 NZD
05 jan 2025	1 NZD = 1.5507 WST	1 WST = 0.6449 NZD
06 jan 2025	1 NZD = 1.5689 WST	1 WST = 0.6374 NZD
07 jan 2025	1 NZD = 1.5667 WST	1 WST = 0.6383 NZD
08 jan 2025	1 NZD = 1.5453 WST	1 WST = 0.6471 NZD
09 jan 2025	1 NZD = 1.5451 WST	1 WST = 0.6472 NZD
10 jan 2025	1 NZD = 1.5429 WST	1 WST = 0.6481 NZD
11 jan 2025	1 NZD = 1.5364 WST	1 WST = 0.6509 NZD
12 jan 2025	1 NZD = 1.5351 WST	1 WST = 0.6514 NZD
13 jan 2025	1 NZD = 1.5587 WST	1 WST = 0.6416 NZD
14 jan 2025	1 NZD = 1.5668 WST	1 WST = 0.6383 NZD
15 jan 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
16 jan 2025	1 NZD = 1.5666 WST	1 WST = 0.6383 NZD
17 jan 2025	1 NZD = 1.5643 WST	1 WST = 0.6393 NZD
18 jan 2025	1 NZD = 1.5631 WST	1 WST = 0.6397 NZD
19 jan 2025	1 NZD = 1.5638 WST	1 WST = 0.6395 NZD
20 jan 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
21 jan 2025	1 NZD = 1.576 WST	1 WST = 0.6345 NZD
22 jan 2025	1 NZD = 1.589 WST	1 WST = 0.6293 NZD
23 jan 2025	1 NZD = 1.5864 WST	1 WST = 0.6303 NZD
24 jan 2025	1 NZD = 1.598 WST	1 WST = 0.6258 NZD
25 jan 2025	1 NZD = 1.5852 WST	1 WST = 0.6308 NZD
26 jan 2025	1 NZD = 1.5995 WST	1 WST = 0.6252 NZD
27 jan 2025	1 NZD = 1.5963 WST	1 WST = 0.6264 NZD
28 jan 2025	1 NZD = 1.5827 WST	1 WST = 0.6318 NZD
29 jan 2025	1 NZD = 1.5812 WST	1 WST = 0.6324 NZD
30 jan 2025	1 NZD = 1.5826 WST	1 WST = 0.6319 NZD
31 jan 2025	1 NZD = 1.5811 WST	1 WST = 0.6325 NZD

Feb 2025

Data	NZD-WST	WST-NZD
01 fev 2025	1 NZD = 1.5788 WST	1 WST = 0.6334 NZD
02 fev 2025	1 NZD = 1.5783 WST	1 WST = 0.6336 NZD
03 fev 2025	1 NZD = 1.5619 WST	1 WST = 0.6402 NZD
04 fev 2025	1 NZD = 1.5706 WST	1 WST = 0.6367 NZD
05 fev 2025	1 NZD = 1.5924 WST	1 WST = 0.628 NZD
06 fev 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
07 fev 2025	1 NZD = 1.5888 WST	1 WST = 0.6294 NZD
08 fev 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
09 fev 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
10 fev 2025	1 NZD = 1.583 WST	1 WST = 0.6317 NZD
11 fev 2025	1 NZD = 1.5821 WST	1 WST = 0.6321 NZD
12 fev 2025	1 NZD = 1.5802 WST	1 WST = 0.6328 NZD
13 fev 2025	1 NZD = 1.5975 WST	1 WST = 0.626 NZD
14 fev 2025	1 NZD = 1.6197 WST	1 WST = 0.6174 NZD
15 fev 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
16 fev 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
17 fev 2025	1 NZD = 1.6271 WST	1 WST = 0.6146 NZD
18 fev 2025	1 NZD = 1.5971 WST	1 WST = 0.6261 NZD
19 fev 2025	1 NZD = 1.6098 WST	1 WST = 0.6212 NZD
20 fev 2025	1 NZD = 1.6173 WST	1 WST = 0.6183 NZD
21 fev 2025	1 NZD = 1.6266 WST	1 WST = 0.6148 NZD
22 fev 2025	1 NZD = 1.6134 WST	1 WST = 0.6198 NZD
23 fev 2025	1 NZD = 1.6078 WST	1 WST = 0.622 NZD
24 fev 2025	1 NZD = 1.6081 WST	1 WST = 0.6218 NZD
25 fev 2025	1 NZD = 1.6105 WST	1 WST = 0.6209 NZD
26 fev 2025	1 NZD = 1.6033 WST	1 WST = 0.6237 NZD
27 fev 2025	1 NZD = 1.6036 WST	1 WST = 0.6236 NZD
28 fev 2025	1 NZD = 1.5846 WST	1 WST = 0.6311 NZD

Mar 2025

Data	NZD-WST	WST-NZD
01 mar 2025	1 NZD = 1.5909 WST	1 WST = 0.6286 NZD
02 mar 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
03 mar 2025	1 NZD = 1.5881 WST	1 WST = 0.6297 NZD
04 mar 2025	1 NZD = 1.6089 WST	1 WST = 0.6215 NZD
05 mar 2025	1 NZD = 1.6175 WST	1 WST = 0.6182 NZD
06 mar 2025	1 NZD = 1.6335 WST	1 WST = 0.6122 NZD
07 mar 2025	1 NZD = 1.6136 WST	1 WST = 0.6197 NZD
08 mar 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
09 mar 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
10 mar 2025	1 NZD = 1.6104 WST	1 WST = 0.621 NZD
11 mar 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
12 mar 2025	1 NZD = 1.6172 WST	1 WST = 0.6183 NZD
13 mar 2025	1 NZD = 1.6157 WST	1 WST = 0.6189 NZD
14 mar 2025	1 NZD = 1.5871 WST	1 WST = 0.6301 NZD
15 mar 2025	1 NZD = 1.6273 WST	1 WST = 0.6145 NZD
16 mar 2025	1 NZD = 1.6196 WST	1 WST = 0.6175 NZD
17 mar 2025	1 NZD = 1.6305 WST	1 WST = 0.6133 NZD
18 mar 2025	1 NZD = 1.6154 WST	1 WST = 0.619 NZD
19 mar 2025	1 NZD = 1.6221 WST	1 WST = 0.6165 NZD
20 mar 2025	1 NZD = 1.6073 WST	1 WST = 0.6222 NZD
21 mar 2025	1 NZD = 1.6156 WST	1 WST = 0.619 NZD
22 mar 2025	1 NZD = 1.6155 WST	1 WST = 0.619 NZD
23 mar 2025	1 NZD = 1.6107 WST	1 WST = 0.6208 NZD
24 mar 2025	1 NZD = 1.6088 WST	1 WST = 0.6216 NZD
25 mar 2025	1 NZD = 1.6238 WST	1 WST = 0.6158 NZD
26 mar 2025	1 NZD = 1.6265 WST	1 WST = 0.6148 NZD
27 mar 2025	1 NZD = 1.6218 WST	1 WST = 0.6166 NZD
28 mar 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
29 mar 2025	1 NZD = 1.615 WST	1 WST = 0.6192 NZD
30 mar 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
31 mar 2025	1 NZD = 1.6 WST	1 WST = 0.625 NZD

Apr 2025

Data	NZD-WST	WST-NZD
01 abr 2025	1 NZD = 1.6055 WST	1 WST = 0.6229 NZD
02 abr 2025	1 NZD = 1.6302 WST	1 WST = 0.6134 NZD
03 abr 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
04 abr 2025	1 NZD = 1.5951 WST	1 WST = 0.6269 NZD
05 abr 2025	1 NZD = 1.572 WST	1 WST = 0.6361 NZD
06 abr 2025	1 NZD = 1.5665 WST	1 WST = 0.6384 NZD
07 abr 2025	1 NZD = 1.5633 WST	1 WST = 0.6397 NZD
08 abr 2025	1 NZD = 1.5905 WST	1 WST = 0.6287 NZD
09 abr 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
10 abr 2025	1 NZD = 1.6433 WST	1 WST = 0.6085 NZD
11 abr 2025	1 NZD = 1.6544 WST	1 WST = 0.6044 NZD
12 abr 2025	1 NZD = 1.6442 WST	1 WST = 0.6082 NZD
13 abr 2025	1 NZD = 1.6457 WST	1 WST = 0.6076 NZD
14 abr 2025	1 NZD = 1.6602 WST	1 WST = 0.6023 NZD
15 abr 2025	1 NZD = 1.6604 WST	1 WST = 0.6022 NZD
16 abr 2025	1 NZD = 1.6539 WST	1 WST = 0.6046 NZD
17 abr 2025	1 NZD = 1.6595 WST	1 WST = 0.6026 NZD
18 abr 2025	1 NZD = 1.665 WST	1 WST = 0.6006 NZD
19 abr 2025	1 NZD = 1.6522 WST	1 WST = 0.6053 NZD
20 abr 2025	1 NZD = 1.6589 WST	1 WST = 0.6028 NZD
21 abr 2025	1 NZD = 1.6589 WST	1 WST = 0.6028 NZD
22 abr 2025	1 NZD = 1.6714 WST	1 WST = 0.5983 NZD
23 abr 2025	1 NZD = 1.6593 WST	1 WST = 0.6027 NZD
24 abr 2025	1 NZD = 1.6561 WST	1 WST = 0.6038 NZD
25 abr 2025	1 NZD = 1.6577 WST	1 WST = 0.6033 NZD
26 abr 2025	1 NZD = 1.649 WST	1 WST = 0.6064 NZD
27 abr 2025	1 NZD = 1.6476 WST	1 WST = 0.6069 NZD
28 abr 2025	1 NZD = 1.6451 WST	1 WST = 0.6079 NZD
29 abr 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
30 abr 2025	1 NZD = 1.6393 WST	1 WST = 0.61 NZD

May 2025

Data	NZD-WST	WST-NZD
01 mai 2025	1 NZD = 1.6439 WST	1 WST = 0.6083 NZD
02 mai 2025	1 NZD = 1.6467 WST	1 WST = 0.6073 NZD
03 mai 2025	1 NZD = 1.6519 WST	1 WST = 0.6054 NZD
04 mai 2025	1 NZD = 1.6518 WST	1 WST = 0.6054 NZD
05 mai 2025	1 NZD = 1.6629 WST	1 WST = 0.6013 NZD
06 mai 2025	1 NZD = 1.6541 WST	1 WST = 0.6046 NZD
07 mai 2025	1 NZD = 1.5952 WST	1 WST = 0.6269 NZD
08 mai 2025	1 NZD = 1.5702 WST	1 WST = 0.6369 NZD
09 mai 2025	1 NZD = 1.6326 WST	1 WST = 0.6125 NZD
10 mai 2025	1 NZD = 1.642 WST	1 WST = 0.609 NZD
11 mai 2025	1 NZD = 1.642 WST	1 WST = 0.609 NZD
12 mai 2025	1 NZD = 1.6323 WST	1 WST = 0.6126 NZD
13 mai 2025	1 NZD = 1.6382 WST	1 WST = 0.6104 NZD
14 mai 2025	1 NZD = 1.6573 WST	1 WST = 0.6034 NZD
15 mai 2025	1 NZD = 1.6247 WST	1 WST = 0.6155 NZD
16 mai 2025	1 NZD = 1.6385 WST	1 WST = 0.6103 NZD
17 mai 2025	1 NZD = 1.6342 WST	1 WST = 0.6119 NZD
18 mai 2025	1 NZD = 1.6367 WST	1 WST = 0.611 NZD
19 mai 2025	1 NZD = 1.6435 WST	1 WST = 0.6084 NZD
20 mai 2025	1 NZD = 1.5956 WST	1 WST = 0.6267 NZD
21 mai 2025	1 NZD = 1.6452 WST	1 WST = 0.6078 NZD
22 mai 2025	1 NZD = 1.5918 WST	1 WST = 0.6282 NZD
23 mai 2025	1 NZD = 1.6503 WST	1 WST = 0.606 NZD
24 mai 2025	1 NZD = 1.6617 WST	1 WST = 0.6018 NZD
25 mai 2025	1 NZD = 1.6099 WST	1 WST = 0.6212 NZD
26 mai 2025	1 NZD = 1.6168 WST	1 WST = 0.6185 NZD
27 mai 2025	1 NZD = 1.6424 WST	1 WST = 0.6089 NZD
28 mai 2025	1 NZD = 1.6433 WST	1 WST = 0.6085 NZD
29 mai 2025	1 NZD = 1.6077 WST	1 WST = 0.622 NZD
30 mai 2025	1 NZD = 1.6485 WST	1 WST = 0.6066 NZD
31 mai 2025	1 NZD = 1.6505 WST	1 WST = 0.6059 NZD

Jun 2025

Data	NZD-WST	WST-NZD
01 jun 2025	1 NZD = 1.6509 WST	1 WST = 0.6057 NZD
02 jun 2025	1 NZD = 1.6651 WST	1 WST = 0.6005 NZD
03 jun 2025	1 NZD = 1.6556 WST	1 WST = 0.604 NZD
04 jun 2025	1 NZD = 1.654 WST	1 WST = 0.6046 NZD
05 jun 2025	1 NZD = 1.6669 WST	1 WST = 0.5999 NZD
06 jun 2025	1 NZD = 1.6596 WST	1 WST = 0.6026 NZD
07 jun 2025	1 NZD = 1.653 WST	1 WST = 0.605 NZD
08 jun 2025	1 NZD = 1.6524 WST	1 WST = 0.6052 NZD
09 jun 2025	1 NZD = 1.6614 WST	1 WST = 0.6019 NZD
10 jun 2025	1 NZD = 1.6664 WST	1 WST = 0.6001 NZD
11 jun 2025	1 NZD = 1.5887 WST	1 WST = 0.6294 NZD
12 jun 2025	1 NZD = 1.6623 WST	1 WST = 0.6016 NZD
13 jun 2025	1 NZD = 1.6513 WST	1 WST = 0.6056 NZD
14 jun 2025	1 NZD = 1.5831 WST	1 WST = 0.6317 NZD
15 jun 2025	1 NZD = 1.576 WST	1 WST = 0.6345 NZD
16 jun 2025	1 NZD = 1.5862 WST	1 WST = 0.6305 NZD
17 jun 2025	1 NZD = 1.6714 WST	1 WST = 0.5983 NZD
18 jun 2025	1 NZD = 1.5844 WST	1 WST = 0.6311 NZD
19 jun 2025	1 NZD = 1.5804 WST	1 WST = 0.6328 NZD
20 jun 2025	1 NZD = 1.6477 WST	1 WST = 0.6069 NZD
21 jun 2025	1 NZD = 1.6466 WST	1 WST = 0.6073 NZD
22 jun 2025	1 NZD = 1.6466 WST	1 WST = 0.6073 NZD
23 jun 2025	1 NZD = 1.6244 WST	1 WST = 0.6156 NZD
24 jun 2025	1 NZD = 1.6039 WST	1 WST = 0.6235 NZD
25 jun 2025	1 NZD = 1.6624 WST	1 WST = 0.6015 NZD
26 jun 2025	1 NZD = 1.6656 WST	1 WST = 0.6004 NZD
27 jun 2025	1 NZD = 1.6646 WST	1 WST = 0.6008 NZD
28 jun 2025	1 NZD = 1.6581 WST	1 WST = 0.6031 NZD
29 jun 2025	1 NZD = 1.6577 WST	1 WST = 0.6033 NZD
30 jun 2025	1 NZD = 1.6595 WST	1 WST = 0.6026 NZD

Jul 2025

Data	NZD-WST	WST-NZD
01 jul 2025	1 NZD = 1.6764 WST	1 WST = 0.5965 NZD
02 jul 2025	1 NZD = 1.6601 WST	1 WST = 0.6024 NZD
03 jul 2025	1 NZD = 1.5788 WST	1 WST = 0.6334 NZD
04 jul 2025	1 NZD = 1.5775 WST	1 WST = 0.6339 NZD
05 jul 2025	1 NZD = 1.5728 WST	1 WST = 0.6358 NZD
06 jul 2025	1 NZD = 1.5737 WST	1 WST = 0.6354 NZD
07 jul 2025	1 NZD = 1.5547 WST	1 WST = 0.6432 NZD
08 jul 2025	1 NZD = 1.6468 WST	1 WST = 0.6072 NZD
09 jul 2025	1 NZD = 1.6473 WST	1 WST = 0.6071 NZD
10 jul 2025	1 NZD = 1.6548 WST	1 WST = 0.6043 NZD
11 jul 2025	1 NZD = 1.6549 WST	1 WST = 0.6042 NZD
12 jul 2025	1 NZD = 1.6472 WST	1 WST = 0.6071 NZD
13 jul 2025	1 NZD = 1.5653 WST	1 WST = 0.6389 NZD
14 jul 2025	1 NZD = 1.5605 WST	1 WST = 0.6408 NZD
15 jul 2025	1 NZD = 1.6443 WST	1 WST = 0.6082 NZD
16 jul 2025	1 NZD = 1.6358 WST	1 WST = 0.6113 NZD
17 jul 2025	1 NZD = 1.6311 WST	1 WST = 0.6131 NZD
18 jul 2025	1 NZD = 1.5729 WST	1 WST = 0.6358 NZD
19 jul 2025	1 NZD = 1.5797 WST	1 WST = 0.633 NZD
20 jul 2025	1 NZD = 1.5817 WST	1 WST = 0.6322 NZD
21 jul 2025	1 NZD = 1.5804 WST	1 WST = 0.6328 NZD
22 jul 2025	1 NZD = 1.5699 WST	1 WST = 0.637 NZD
23 jul 2025	1 NZD = 1.5926 WST	1 WST = 0.6279 NZD
24 jul 2025	1 NZD = 1.6621 WST	1 WST = 0.6016 NZD
25 jul 2025	1 NZD = 1.6463 WST	1 WST = 0.6074 NZD
26 jul 2025	1 NZD = 1.6482 WST	1 WST = 0.6067 NZD
27 jul 2025	1 NZD = 1.6482 WST	1 WST = 0.6067 NZD
28 jul 2025	1 NZD = 1.6382 WST	1 WST = 0.6104 NZD
29 jul 2025	1 NZD = 1.6324 WST	1 WST = 0.6126 NZD
30 jul 2025	1 NZD = 1.6391 WST	1 WST = 0.6101 NZD
31 jul 2025	1 NZD = 1.6286 WST	1 WST = 0.614 NZD

Aug 2025

Data	NZD-WST	WST-NZD
01 ago 2025	1 NZD = 1.6271 WST	1 WST = 0.6146 NZD
02 ago 2025	1 NZD = 1.6411 WST	1 WST = 0.6093 NZD
03 ago 2025	1 NZD = 1.6411 WST	1 WST = 0.6093 NZD
04 ago 2025	1 NZD = 1.6424 WST	1 WST = 0.6089 NZD
05 ago 2025	1 NZD = 1.6346 WST	1 WST = 0.6118 NZD
06 ago 2025	1 NZD = 1.6441 WST	1 WST = 0.6082 NZD
07 ago 2025	1 NZD = 1.6495 WST	1 WST = 0.6063 NZD
08 ago 2025	1 NZD = 1.587 WST	1 WST = 0.6301 NZD
09 ago 2025	1 NZD = 1.5825 WST	1 WST = 0.6319 NZD
10 ago 2025	1 NZD = 1.5829 WST	1 WST = 0.6317 NZD
11 ago 2025	1 NZD = 1.5741 WST	1 WST = 0.6353 NZD
12 ago 2025	1 NZD = 1.5717 WST	1 WST = 0.6362 NZD
13 ago 2025	1 NZD = 1.5906 WST	1 WST = 0.6287 NZD
14 ago 2025	1 NZD = 1.5812 WST	1 WST = 0.6324 NZD
15 ago 2025	1 NZD = 1.5723 WST	1 WST = 0.636 NZD
16 ago 2025	1 NZD = 1.6382 WST	1 WST = 0.6104 NZD
17 ago 2025	1 NZD = 1.6382 WST	1 WST = 0.6104 NZD
18 ago 2025	1 NZD = 1.6424 WST	1 WST = 0.6089 NZD
19 ago 2025	1 NZD = 1.5858 WST	1 WST = 0.6306 NZD
20 ago 2025	1 NZD = 1.5655 WST	1 WST = 0.6388 NZD
21 ago 2025	1 NZD = 1.5765 WST	1 WST = 0.6343 NZD
22 ago 2025	1 NZD = 1.5724 WST	1 WST = 0.636 NZD
23 ago 2025	1 NZD = 1.5925 WST	1 WST = 0.6279 NZD
24 ago 2025	1 NZD = 1.5769 WST	1 WST = 0.6341 NZD
25 ago 2025	1 NZD = 1.5911 WST	1 WST = 0.6285 NZD
26 ago 2025	1 NZD = 1.5666 WST	1 WST = 0.6383 NZD
27 ago 2025	1 NZD = 1.6169 WST	1 WST = 0.6185 NZD
28 ago 2025	1 NZD = 1.5719 WST	1 WST = 0.6362 NZD
29 ago 2025	1 NZD = 1.5727 WST	1 WST = 0.6358 NZD
30 ago 2025	1 NZD = 1.6454 WST	1 WST = 0.6077 NZD
31 ago 2025	1 NZD = 1.5831 WST	1 WST = 0.6317 NZD

Sep 2025

Data	NZD-WST	WST-NZD
01 set 2025	1 NZD = 1.574 WST	1 WST = 0.6353 NZD
02 set 2025	1 NZD = 1.5584 WST	1 WST = 0.6417 NZD
03 set 2025	1 NZD = 1.5597 WST	1 WST = 0.6412 NZD

Informação sobre as taxas de câmbio de NZD-WST e WST-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias