currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-VUV e VUV-NZD - 2026

Taxas de câmbio NZD-VUV e VUV-NZD - 2026

Taxas de câmbio de NZD-VUV e VUV-NZD

Verifique abaixo as taxas de câmbio para NZD-VUV e VUV-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 70,1119 VUV
1 VUV = 0,0143 NZD
1A 2A 3A

Jan 2026

DataNZD-VUVVUV-NZD
01 jan 2026 1 NZD = 69.4867 VUV 1 VUV = 0.0144 NZD
02 jan 2026 1 NZD = 69.9229 VUV 1 VUV = 0.0143 NZD
03 jan 2026 1 NZD = 69.8257 VUV 1 VUV = 0.0143 NZD
04 jan 2026 1 NZD = 69.5612 VUV 1 VUV = 0.0144 NZD
05 jan 2026 1 NZD = 69.3828 VUV 1 VUV = 0.0144 NZD
06 jan 2026 1 NZD = 70.1582 VUV 1 VUV = 0.0143 NZD
07 jan 2026 1 NZD = 69.8878 VUV 1 VUV = 0.0143 NZD
08 jan 2026 1 NZD = 69.2989 VUV 1 VUV = 0.0144 NZD
09 jan 2026 1 NZD = 69.2037 VUV 1 VUV = 0.0145 NZD
10 jan 2026 1 NZD = 69.3627 VUV 1 VUV = 0.0144 NZD
11 jan 2026 1 NZD = 68.9665 VUV 1 VUV = 0.0145 NZD
12 jan 2026 1 NZD = 69.2622 VUV 1 VUV = 0.0144 NZD
13 jan 2026 1 NZD = 69.784 VUV 1 VUV = 0.0143 NZD
14 jan 2026 1 NZD = 69.4547 VUV 1 VUV = 0.0144 NZD
15 jan 2026 1 NZD = 69.5984 VUV 1 VUV = 0.0144 NZD
16 jan 2026 1 NZD = 69.7338 VUV 1 VUV = 0.0143 NZD
17 jan 2026 1 NZD = 69.6926 VUV 1 VUV = 0.0143 NZD
18 jan 2026 1 NZD = 69.2576 VUV 1 VUV = 0.0144 NZD
19 jan 2026 1 NZD = 69.6217 VUV 1 VUV = 0.0144 NZD
20 jan 2026 1 NZD = 70.6798 VUV 1 VUV = 0.0141 NZD
21 jan 2026 1 NZD = 70.829 VUV 1 VUV = 0.0141 NZD
22 jan 2026 1 NZD = 70.8514 VUV 1 VUV = 0.0141 NZD
23 jan 2026 1 NZD = 70.9307 VUV 1 VUV = 0.0141 NZD
24 jan 2026 1 NZD = 71.2869 VUV 1 VUV = 0.014 NZD
25 jan 2026 1 NZD = 70.3818 VUV 1 VUV = 0.0142 NZD
26 jan 2026 1 NZD = 71.4312 VUV 1 VUV = 0.014 NZD
27 jan 2026 1 NZD = 71.7043 VUV 1 VUV = 0.0139 NZD
28 jan 2026 1 NZD = 72.2401 VUV 1 VUV = 0.0138 NZD
29 jan 2026 1 NZD = 72.5206 VUV 1 VUV = 0.0138 NZD
30 jan 2026 1 NZD = 72.4799 VUV 1 VUV = 0.0138 NZD
31 jan 2026 1 NZD = 71.9642 VUV 1 VUV = 0.0139 NZD

Feb 2026

DataNZD-VUVVUV-NZD
01 fev 2026 1 NZD = 71.6728 VUV 1 VUV = 0.014 NZD
02 fev 2026 1 NZD = 71.6997 VUV 1 VUV = 0.0139 NZD
03 fev 2026 1 NZD = 72.0712 VUV 1 VUV = 0.0139 NZD
04 fev 2026 1 NZD = 72.0993 VUV 1 VUV = 0.0139 NZD
05 fev 2026 1 NZD = 71.7365 VUV 1 VUV = 0.0139 NZD
06 fev 2026 1 NZD = 71.8988 VUV 1 VUV = 0.0139 NZD
07 fev 2026 1 NZD = 71.9754 VUV 1 VUV = 0.0139 NZD
08 fev 2026 1 NZD = 71.17 VUV 1 VUV = 0.0141 NZD
09 fev 2026 1 NZD = 72.1363 VUV 1 VUV = 0.0139 NZD
10 fev 2026 1 NZD = 72.4021 VUV 1 VUV = 0.0138 NZD
11 fev 2026 1 NZD = 72.3331 VUV 1 VUV = 0.0138 NZD
12 fev 2026 1 NZD = 72.4208 VUV 1 VUV = 0.0138 NZD
13 fev 2026 1 NZD = 71.8702 VUV 1 VUV = 0.0139 NZD
14 fev 2026 1 NZD = 71.6434 VUV 1 VUV = 0.014 NZD
15 fev 2026 1 NZD = 71.6186 VUV 1 VUV = 0.014 NZD
16 fev 2026 1 NZD = 71.9382 VUV 1 VUV = 0.0139 NZD
17 fev 2026 1 NZD = 71.8204 VUV 1 VUV = 0.0139 NZD
18 fev 2026 1 NZD = 71.445 VUV 1 VUV = 0.014 NZD
19 fev 2026 1 NZD = 70.7692 VUV 1 VUV = 0.0141 NZD
20 fev 2026 1 NZD = 70.8945 VUV 1 VUV = 0.0141 NZD
21 fev 2026 1 NZD = 70.9536 VUV 1 VUV = 0.0141 NZD
22 fev 2026 1 NZD = 70.9048 VUV 1 VUV = 0.0141 NZD
23 fev 2026 1 NZD = 70.6195 VUV 1 VUV = 0.0142 NZD
24 fev 2026 1 NZD = 70.3821 VUV 1 VUV = 0.0142 NZD
25 fev 2026 1 NZD = 70.625 VUV 1 VUV = 0.0142 NZD
26 fev 2026 1 NZD = 71.269 VUV 1 VUV = 0.014 NZD
27 fev 2026 1 NZD = 71.1312 VUV 1 VUV = 0.0141 NZD
28 fev 2026 1 NZD = 71.3054 VUV 1 VUV = 0.014 NZD

Mar 2026

DataNZD-VUVVUV-NZD
01 mar 2026 1 NZD = 71.2765 VUV 1 VUV = 0.014 NZD
02 mar 2026 1 NZD = 70.7829 VUV 1 VUV = 0.0141 NZD
03 mar 2026 1 NZD = 70.1268 VUV 1 VUV = 0.0143 NZD
04 mar 2026 1 NZD = 70.4894 VUV 1 VUV = 0.0142 NZD
05 mar 2026 1 NZD = 70.7312 VUV 1 VUV = 0.0141 NZD
06 mar 2026 1 NZD = 70.0632 VUV 1 VUV = 0.0143 NZD
07 mar 2026 1 NZD = 70.1837 VUV 1 VUV = 0.0142 NZD
08 mar 2026 1 NZD = 69.968 VUV 1 VUV = 0.0143 NZD
09 mar 2026 1 NZD = 70.5714 VUV 1 VUV = 0.0142 NZD
10 mar 2026 1 NZD = 71.1447 VUV 1 VUV = 0.0141 NZD
11 mar 2026 1 NZD = 70.6476 VUV 1 VUV = 0.0142 NZD
12 mar 2026 1 NZD = 70.4905 VUV 1 VUV = 0.0142 NZD
13 mar 2026 1 NZD = 69.3415 VUV 1 VUV = 0.0144 NZD
14 mar 2026 1 NZD = 69.0841 VUV 1 VUV = 0.0145 NZD
15 mar 2026 1 NZD = 68.3149 VUV 1 VUV = 0.0146 NZD
16 mar 2026 1 NZD = 69.8877 VUV 1 VUV = 0.0143 NZD
17 mar 2026 1 NZD = 69.9422 VUV 1 VUV = 0.0143 NZD
18 mar 2026 1 NZD = 69.8071 VUV 1 VUV = 0.0143 NZD
19 mar 2026 1 NZD = 69.2707 VUV 1 VUV = 0.0144 NZD
20 mar 2026 1 NZD = 69.8216 VUV 1 VUV = 0.0143 NZD
21 mar 2026 1 NZD = 69.6899 VUV 1 VUV = 0.0143 NZD
22 mar 2026 1 NZD = 69.3965 VUV 1 VUV = 0.0144 NZD
23 mar 2026 1 NZD = 69.4285 VUV 1 VUV = 0.0144 NZD
24 mar 2026 1 NZD = 69.5694 VUV 1 VUV = 0.0144 NZD
25 mar 2026 1 NZD = 69.5842 VUV 1 VUV = 0.0144 NZD
26 mar 2026 1 NZD = 68.7498 VUV 1 VUV = 0.0145 NZD
27 mar 2026 1 NZD = 68.8766 VUV 1 VUV = 0.0145 NZD
28 mar 2026 1 NZD = 68.8 VUV 1 VUV = 0.0145 NZD
29 mar 2026 1 NZD = 68.378 VUV 1 VUV = 0.0146 NZD
30 mar 2026 1 NZD = 68.3698 VUV 1 VUV = 0.0146 NZD
31 mar 2026 1 NZD = 68.9641 VUV 1 VUV = 0.0145 NZD

Apr 2026

DataNZD-VUVVUV-NZD
01 abr 2026 1 NZD = 69.438 VUV 1 VUV = 0.0144 NZD
02 abr 2026 1 NZD = 68.4883 VUV 1 VUV = 0.0146 NZD
03 abr 2026 1 NZD = 68.1643 VUV 1 VUV = 0.0147 NZD
04 abr 2026 1 NZD = 67.9323 VUV 1 VUV = 0.0147 NZD
05 abr 2026 1 NZD = 67.9686 VUV 1 VUV = 0.0147 NZD
06 abr 2026 1 NZD = 68.2553 VUV 1 VUV = 0.0147 NZD
07 abr 2026 1 NZD = 68.0455 VUV 1 VUV = 0.0147 NZD
08 abr 2026 1 NZD = 69.6397 VUV 1 VUV = 0.0144 NZD
09 abr 2026 1 NZD = 69.7382 VUV 1 VUV = 0.0143 NZD
10 abr 2026 1 NZD = 69.6946 VUV 1 VUV = 0.0143 NZD
11 abr 2026 1 NZD = 69.7497 VUV 1 VUV = 0.0143 NZD
12 abr 2026 1 NZD = 69.0017 VUV 1 VUV = 0.0145 NZD
13 abr 2026 1 NZD = 69.5113 VUV 1 VUV = 0.0144 NZD
14 abr 2026 1 NZD = 70.4238 VUV 1 VUV = 0.0142 NZD
15 abr 2026 1 NZD = 70.1915 VUV 1 VUV = 0.0142 NZD
16 abr 2026 1 NZD = 69.8493 VUV 1 VUV = 0.0143 NZD
17 abr 2026 1 NZD = 69.5823 VUV 1 VUV = 0.0144 NZD
18 abr 2026 1 NZD = 68.6823 VUV 1 VUV = 0.0146 NZD
19 abr 2026 1 NZD = 68.8021 VUV 1 VUV = 0.0145 NZD
20 abr 2026 1 NZD = 68.7387 VUV 1 VUV = 0.0145 NZD
21 abr 2026 1 NZD = 69.7698 VUV 1 VUV = 0.0143 NZD
22 abr 2026 1 NZD = 69.6932 VUV 1 VUV = 0.0143 NZD
23 abr 2026 1 NZD = 69.503 VUV 1 VUV = 0.0144 NZD
24 abr 2026 1 NZD = 69.2093 VUV 1 VUV = 0.0144 NZD
25 abr 2026 1 NZD = 69.459 VUV 1 VUV = 0.0144 NZD
26 abr 2026 1 NZD = 68.8952 VUV 1 VUV = 0.0145 NZD
27 abr 2026 1 NZD = 69.9261 VUV 1 VUV = 0.0143 NZD
28 abr 2026 1 NZD = 69.3945 VUV 1 VUV = 0.0144 NZD
29 abr 2026 1 NZD = 69.3419 VUV 1 VUV = 0.0144 NZD
30 abr 2026 1 NZD = 69.6218 VUV 1 VUV = 0.0144 NZD

May 2026

DataNZD-VUVVUV-NZD
01 mai 2026 1 NZD = 70.0536 VUV 1 VUV = 0.0143 NZD
02 mai 2026 1 NZD = 70.1099 VUV 1 VUV = 0.0143 NZD
03 mai 2026 1 NZD = 69.4319 VUV 1 VUV = 0.0144 NZD
04 mai 2026 1 NZD = 69.8734 VUV 1 VUV = 0.0143 NZD
05 mai 2026 1 NZD = 69.7062 VUV 1 VUV = 0.0143 NZD
06 mai 2026 1 NZD = 70.6707 VUV 1 VUV = 0.0142 NZD
07 mai 2026 1 NZD = 70.6357 VUV 1 VUV = 0.0142 NZD
08 mai 2026 1 NZD = 70.3454 VUV 1 VUV = 0.0142 NZD
09 mai 2026 1 NZD = 70.6842 VUV 1 VUV = 0.0141 NZD
10 mai 2026 1 NZD = 69.684 VUV 1 VUV = 0.0144 NZD
11 mai 2026 1 NZD = 70.5698 VUV 1 VUV = 0.0142 NZD
12 mai 2026 1 NZD = 70.3783 VUV 1 VUV = 0.0142 NZD
13 mai 2026 1 NZD = 69.9515 VUV 1 VUV = 0.0143 NZD
14 mai 2026 1 NZD = 70.0608 VUV 1 VUV = 0.0143 NZD
15 mai 2026 1 NZD = 68.8829 VUV 1 VUV = 0.0145 NZD
16 mai 2026 1 NZD = 69.1376 VUV 1 VUV = 0.0145 NZD
17 mai 2026 1 NZD = 68.7555 VUV 1 VUV = 0.0145 NZD
18 mai 2026 1 NZD = 69.3085 VUV 1 VUV = 0.0144 NZD
19 mai 2026 1 NZD = 69.5503 VUV 1 VUV = 0.0144 NZD

Informação sobre as taxas de câmbio de NZD-VUV e VUV-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats