> Taxas de câmbio NZD-VUV e VUV-NZD - 2024

Taxas de câmbio NZD-VUV e VUV-NZD - 2024

Taxas de câmbio de NZD-VUV e VUV-NZD

Verifique abaixo as taxas de câmbio para NZD-VUV e VUV-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 72,4417 VUV

1 VUV = 0,0138 NZD

1A 2A 3A

NZD para VUVVUV para NZD

Jan 2024

Data	NZD-VUV	VUV-NZD
01 jan 2024	1 NZD = 73.6163 VUV	1 VUV = 0.0136 NZD
02 jan 2024	1 NZD = 73.5997 VUV	1 VUV = 0.0136 NZD
03 jan 2024	1 NZD = 73.215 VUV	1 VUV = 0.0137 NZD
04 jan 2024	1 NZD = 74.2093 VUV	1 VUV = 0.0135 NZD
05 jan 2024	1 NZD = 73.5907 VUV	1 VUV = 0.0136 NZD
06 jan 2024	1 NZD = 73.9637 VUV	1 VUV = 0.0135 NZD
07 jan 2024	1 NZD = 73.6208 VUV	1 VUV = 0.0136 NZD
08 jan 2024	1 NZD = 73.3397 VUV	1 VUV = 0.0136 NZD
09 jan 2024	1 NZD = 74.3089 VUV	1 VUV = 0.0135 NZD
10 jan 2024	1 NZD = 73.7544 VUV	1 VUV = 0.0136 NZD
11 jan 2024	1 NZD = 74.6387 VUV	1 VUV = 0.0134 NZD
12 jan 2024	1 NZD = 74.3931 VUV	1 VUV = 0.0134 NZD
13 jan 2024	1 NZD = 74.2845 VUV	1 VUV = 0.0135 NZD
14 jan 2024	1 NZD = 73.5698 VUV	1 VUV = 0.0136 NZD
15 jan 2024	1 NZD = 72.9711 VUV	1 VUV = 0.0137 NZD
16 jan 2024	1 NZD = 73.1448 VUV	1 VUV = 0.0137 NZD
17 jan 2024	1 NZD = 72.8634 VUV	1 VUV = 0.0137 NZD
18 jan 2024	1 NZD = 73.2512 VUV	1 VUV = 0.0137 NZD
19 jan 2024	1 NZD = 73.5721 VUV	1 VUV = 0.0136 NZD
20 jan 2024	1 NZD = 73.5911 VUV	1 VUV = 0.0136 NZD
21 jan 2024	1 NZD = 73.023 VUV	1 VUV = 0.0137 NZD
22 jan 2024	1 NZD = 72.9059 VUV	1 VUV = 0.0137 NZD
23 jan 2024	1 NZD = 73.0884 VUV	1 VUV = 0.0137 NZD
24 jan 2024	1 NZD = 73.7854 VUV	1 VUV = 0.0136 NZD
25 jan 2024	1 NZD = 73.8688 VUV	1 VUV = 0.0135 NZD
26 jan 2024	1 NZD = 73.3615 VUV	1 VUV = 0.0136 NZD
27 jan 2024	1 NZD = 72.8849 VUV	1 VUV = 0.0137 NZD
28 jan 2024	1 NZD = 72.4914 VUV	1 VUV = 0.0138 NZD
29 jan 2024	1 NZD = 72.8434 VUV	1 VUV = 0.0137 NZD
30 jan 2024	1 NZD = 73.3192 VUV	1 VUV = 0.0136 NZD
31 jan 2024	1 NZD = 73.3703 VUV	1 VUV = 0.0136 NZD

Feb 2024

Data	NZD-VUV	VUV-NZD
01 fev 2024	1 NZD = 72.9855 VUV	1 VUV = 0.0137 NZD
02 fev 2024	1 NZD = 74.0236 VUV	1 VUV = 0.0135 NZD
03 fev 2024	1 NZD = 72.7632 VUV	1 VUV = 0.0137 NZD
04 fev 2024	1 NZD = 72.197 VUV	1 VUV = 0.0139 NZD
05 fev 2024	1 NZD = 72.0952 VUV	1 VUV = 0.0139 NZD
06 fev 2024	1 NZD = 73.1616 VUV	1 VUV = 0.0137 NZD
07 fev 2024	1 NZD = 73.9905 VUV	1 VUV = 0.0135 NZD
08 fev 2024	1 NZD = 73.4187 VUV	1 VUV = 0.0136 NZD
09 fev 2024	1 NZD = 73.84 VUV	1 VUV = 0.0135 NZD
10 fev 2024	1 NZD = 74.823 VUV	1 VUV = 0.0134 NZD
11 fev 2024	1 NZD = 74.2395 VUV	1 VUV = 0.0135 NZD
12 fev 2024	1 NZD = 73.5595 VUV	1 VUV = 0.0136 NZD
13 fev 2024	1 NZD = 73.7162 VUV	1 VUV = 0.0136 NZD
14 fev 2024	1 NZD = 73.1421 VUV	1 VUV = 0.0137 NZD
15 fev 2024	1 NZD = 74.0031 VUV	1 VUV = 0.0135 NZD
16 fev 2024	1 NZD = 73.6423 VUV	1 VUV = 0.0136 NZD
17 fev 2024	1 NZD = 73.9071 VUV	1 VUV = 0.0135 NZD
18 fev 2024	1 NZD = 73.461 VUV	1 VUV = 0.0136 NZD
19 fev 2024	1 NZD = 73.6619 VUV	1 VUV = 0.0136 NZD
20 fev 2024	1 NZD = 74.4173 VUV	1 VUV = 0.0134 NZD
21 fev 2024	1 NZD = 74.306 VUV	1 VUV = 0.0135 NZD
22 fev 2024	1 NZD = 74.4287 VUV	1 VUV = 0.0134 NZD
23 fev 2024	1 NZD = 74.5969 VUV	1 VUV = 0.0134 NZD
24 fev 2024	1 NZD = 74.3784 VUV	1 VUV = 0.0134 NZD
25 fev 2024	1 NZD = 73.8188 VUV	1 VUV = 0.0135 NZD
26 fev 2024	1 NZD = 73.6004 VUV	1 VUV = 0.0136 NZD
27 fev 2024	1 NZD = 73.99 VUV	1 VUV = 0.0135 NZD
28 fev 2024	1 NZD = 73.0761 VUV	1 VUV = 0.0137 NZD
29 fev 2024	1 NZD = 73.0706 VUV	1 VUV = 0.0137 NZD

Mar 2024

Data	NZD-VUV	VUV-NZD
01 mar 2024	1 NZD = 73.3423 VUV	1 VUV = 0.0136 NZD
02 mar 2024	1 NZD = 73.584 VUV	1 VUV = 0.0136 NZD
03 mar 2024	1 NZD = 73.2122 VUV	1 VUV = 0.0137 NZD
04 mar 2024	1 NZD = 73.0915 VUV	1 VUV = 0.0137 NZD
05 mar 2024	1 NZD = 73.2242 VUV	1 VUV = 0.0137 NZD
06 mar 2024	1 NZD = 73.5171 VUV	1 VUV = 0.0136 NZD
07 mar 2024	1 NZD = 74.2548 VUV	1 VUV = 0.0135 NZD
08 mar 2024	1 NZD = 74.0977 VUV	1 VUV = 0.0135 NZD
09 mar 2024	1 NZD = 73.7955 VUV	1 VUV = 0.0136 NZD
10 mar 2024	1 NZD = 73.7955 VUV	1 VUV = 0.0136 NZD
11 mar 2024	1 NZD = 73.185 VUV	1 VUV = 0.0137 NZD
12 mar 2024	1 NZD = 73.4635 VUV	1 VUV = 0.0136 NZD
13 mar 2024	1 NZD = 73.9799 VUV	1 VUV = 0.0135 NZD
14 mar 2024	1 NZD = 74.0091 VUV	1 VUV = 0.0135 NZD
15 mar 2024	1 NZD = 72.9068 VUV	1 VUV = 0.0137 NZD
16 mar 2024	1 NZD = 72.9867 VUV	1 VUV = 0.0137 NZD
17 mar 2024	1 NZD = 72.4412 VUV	1 VUV = 0.0138 NZD
18 mar 2024	1 NZD = 72.5059 VUV	1 VUV = 0.0138 NZD
19 mar 2024	1 NZD = 72.5424 VUV	1 VUV = 0.0138 NZD
20 mar 2024	1 NZD = 72.7496 VUV	1 VUV = 0.0137 NZD
21 mar 2024	1 NZD = 73.2825 VUV	1 VUV = 0.0136 NZD
22 mar 2024	1 NZD = 72.0937 VUV	1 VUV = 0.0139 NZD
23 mar 2024	1 NZD = 72.1411 VUV	1 VUV = 0.0139 NZD
24 mar 2024	1 NZD = 71.5786 VUV	1 VUV = 0.014 NZD
25 mar 2024	1 NZD = 71.7105 VUV	1 VUV = 0.0139 NZD
26 mar 2024	1 NZD = 73.1697 VUV	1 VUV = 0.0137 NZD
27 mar 2024	1 NZD = 72.3502 VUV	1 VUV = 0.0138 NZD
28 mar 2024	1 NZD = 72.0366 VUV	1 VUV = 0.0139 NZD
29 mar 2024	1 NZD = 72.2224 VUV	1 VUV = 0.0138 NZD
30 mar 2024	1 NZD = 72.0217 VUV	1 VUV = 0.0139 NZD
31 mar 2024	1 NZD = 71.5995 VUV	1 VUV = 0.014 NZD

Apr 2024

Data	NZD-VUV	VUV-NZD
01 abr 2024	1 NZD = 71.5284 VUV	1 VUV = 0.014 NZD
02 abr 2024	1 NZD = 71.9194 VUV	1 VUV = 0.0139 NZD
03 abr 2024	1 NZD = 72.1114 VUV	1 VUV = 0.0139 NZD
04 abr 2024	1 NZD = 72.8105 VUV	1 VUV = 0.0137 NZD
05 abr 2024	1 NZD = 72.7235 VUV	1 VUV = 0.0138 NZD
06 abr 2024	1 NZD = 72.6226 VUV	1 VUV = 0.0138 NZD
07 abr 2024	1 NZD = 72.6226 VUV	1 VUV = 0.0138 NZD
08 abr 2024	1 NZD = 72.6777 VUV	1 VUV = 0.0138 NZD
09 abr 2024	1 NZD = 73.1449 VUV	1 VUV = 0.0137 NZD
10 abr 2024	1 NZD = 73.3764 VUV	1 VUV = 0.0136 NZD
11 abr 2024	1 NZD = 72.2897 VUV	1 VUV = 0.0138 NZD
12 abr 2024	1 NZD = 71.9447 VUV	1 VUV = 0.0139 NZD
13 abr 2024	1 NZD = 70.5565 VUV	1 VUV = 0.0142 NZD
14 abr 2024	1 NZD = 70.5565 VUV	1 VUV = 0.0142 NZD
15 abr 2024	1 NZD = 70.5312 VUV	1 VUV = 0.0142 NZD
16 abr 2024	1 NZD = 69.9208 VUV	1 VUV = 0.0143 NZD
17 abr 2024	1 NZD = 70.1095 VUV	1 VUV = 0.0143 NZD
18 abr 2024	1 NZD = 70.3648 VUV	1 VUV = 0.0142 NZD
19 abr 2024	1 NZD = 69.8932 VUV	1 VUV = 0.0143 NZD
20 abr 2024	1 NZD = 69.9035 VUV	1 VUV = 0.0143 NZD
21 abr 2024	1 NZD = 69.9035 VUV	1 VUV = 0.0143 NZD
22 abr 2024	1 NZD = 70.1318 VUV	1 VUV = 0.0143 NZD
23 abr 2024	1 NZD = 70.1997 VUV	1 VUV = 0.0142 NZD
24 abr 2024	1 NZD = 70.3911 VUV	1 VUV = 0.0142 NZD
25 abr 2024	1 NZD = 70.7388 VUV	1 VUV = 0.0141 NZD
26 abr 2024	1 NZD = 70.6332 VUV	1 VUV = 0.0142 NZD
27 abr 2024	1 NZD = 70.515 VUV	1 VUV = 0.0142 NZD
28 abr 2024	1 NZD = 70.515 VUV	1 VUV = 0.0142 NZD
29 abr 2024	1 NZD = 70.9761 VUV	1 VUV = 0.0141 NZD
30 abr 2024	1 NZD = 70.5807 VUV	1 VUV = 0.0142 NZD

May 2024

Data	NZD-VUV	VUV-NZD
01 mai 2024	1 NZD = 70.0086 VUV	1 VUV = 0.0143 NZD
02 mai 2024	1 NZD = 70.4053 VUV	1 VUV = 0.0142 NZD
03 mai 2024	1 NZD = 71.0713 VUV	1 VUV = 0.0141 NZD
04 mai 2024	1 NZD = 71.3579 VUV	1 VUV = 0.014 NZD
05 mai 2024	1 NZD = 71.3579 VUV	1 VUV = 0.014 NZD
06 mai 2024	1 NZD = 71.5094 VUV	1 VUV = 0.014 NZD
07 mai 2024	1 NZD = 71.3504 VUV	1 VUV = 0.014 NZD
08 mai 2024	1 NZD = 71.0521 VUV	1 VUV = 0.0141 NZD
09 mai 2024	1 NZD = 71.2705 VUV	1 VUV = 0.014 NZD
10 mai 2024	1 NZD = 71.4178 VUV	1 VUV = 0.014 NZD
11 mai 2024	1 NZD = 71.4766 VUV	1 VUV = 0.014 NZD
12 mai 2024	1 NZD = 71.4766 VUV	1 VUV = 0.014 NZD
13 mai 2024	1 NZD = 71.5116 VUV	1 VUV = 0.014 NZD
14 mai 2024	1 NZD = 71.4749 VUV	1 VUV = 0.014 NZD
15 mai 2024	1 NZD = 71.9793 VUV	1 VUV = 0.0139 NZD
16 mai 2024	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
17 mai 2024	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
18 mai 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
19 mai 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
20 mai 2024	1 NZD = 72.5292 VUV	1 VUV = 0.0138 NZD
21 mai 2024	1 NZD = 72.4303 VUV	1 VUV = 0.0138 NZD
22 mai 2024	1 NZD = 72.5195 VUV	1 VUV = 0.0138 NZD
23 mai 2024	1 NZD = 72.7688 VUV	1 VUV = 0.0137 NZD
24 mai 2024	1 NZD = 72.5292 VUV	1 VUV = 0.0138 NZD
25 mai 2024	1 NZD = 72.6935 VUV	1 VUV = 0.0138 NZD
26 mai 2024	1 NZD = 72.6756 VUV	1 VUV = 0.0138 NZD
27 mai 2024	1 NZD = 72.8863 VUV	1 VUV = 0.0137 NZD
28 mai 2024	1 NZD = 73.2135 VUV	1 VUV = 0.0137 NZD
29 mai 2024	1 NZD = 72.7501 VUV	1 VUV = 0.0137 NZD
30 mai 2024	1 NZD = 72.4909 VUV	1 VUV = 0.0138 NZD
31 mai 2024	1 NZD = 72.7961 VUV	1 VUV = 0.0137 NZD

Jun 2024

Data	NZD-VUV	VUV-NZD
01 jun 2024	1 NZD = 73.0912 VUV	1 VUV = 0.0137 NZD
02 jun 2024	1 NZD = 73.0912 VUV	1 VUV = 0.0137 NZD
03 jun 2024	1 NZD = 73.0752 VUV	1 VUV = 0.0137 NZD
04 jun 2024	1 NZD = 73.233 VUV	1 VUV = 0.0137 NZD
05 jun 2024	1 NZD = 73.4322 VUV	1 VUV = 0.0136 NZD
06 jun 2024	1 NZD = 73.3755 VUV	1 VUV = 0.0136 NZD
07 jun 2024	1 NZD = 73.5118 VUV	1 VUV = 0.0136 NZD
08 jun 2024	1 NZD = 72.5569 VUV	1 VUV = 0.0138 NZD
09 jun 2024	1 NZD = 72.5569 VUV	1 VUV = 0.0138 NZD
10 jun 2024	1 NZD = 72.5895 VUV	1 VUV = 0.0138 NZD
11 jun 2024	1 NZD = 72.743 VUV	1 VUV = 0.0137 NZD
12 jun 2024	1 NZD = 72.9446 VUV	1 VUV = 0.0137 NZD
13 jun 2024	1 NZD = 73.2533 VUV	1 VUV = 0.0137 NZD
14 jun 2024	1 NZD = 72.8237 VUV	1 VUV = 0.0137 NZD
15 jun 2024	1 NZD = 73.0021 VUV	1 VUV = 0.0137 NZD
16 jun 2024	1 NZD = 73.0674 VUV	1 VUV = 0.0137 NZD
17 jun 2024	1 NZD = 72.5633 VUV	1 VUV = 0.0138 NZD
18 jun 2024	1 NZD = 72.4453 VUV	1 VUV = 0.0138 NZD
19 jun 2024	1 NZD = 72.7844 VUV	1 VUV = 0.0137 NZD
20 jun 2024	1 NZD = 72.7737 VUV	1 VUV = 0.0137 NZD
21 jun 2024	1 NZD = 72.8068 VUV	1 VUV = 0.0137 NZD
22 jun 2024	1 NZD = 72.64 VUV	1 VUV = 0.0138 NZD
23 jun 2024	1 NZD = 72.64 VUV	1 VUV = 0.0138 NZD
24 jun 2024	1 NZD = 72.6163 VUV	1 VUV = 0.0138 NZD
25 jun 2024	1 NZD = 72.6824 VUV	1 VUV = 0.0138 NZD
26 jun 2024	1 NZD = 72.3432 VUV	1 VUV = 0.0138 NZD
27 jun 2024	1 NZD = 72.409 VUV	1 VUV = 0.0138 NZD
28 jun 2024	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
29 jun 2024	1 NZD = 72.3016 VUV	1 VUV = 0.0138 NZD
30 jun 2024	1 NZD = 72.3159 VUV	1 VUV = 0.0138 NZD

Jul 2024

Data	NZD-VUV	VUV-NZD
01 jul 2024	1 NZD = 72.3213 VUV	1 VUV = 0.0138 NZD
02 jul 2024	1 NZD = 71.9937 VUV	1 VUV = 0.0139 NZD
03 jul 2024	1 NZD = 72.0844 VUV	1 VUV = 0.0139 NZD
04 jul 2024	1 NZD = 72.6646 VUV	1 VUV = 0.0138 NZD
05 jul 2024	1 NZD = 72.7338 VUV	1 VUV = 0.0137 NZD
06 jul 2024	1 NZD = 72.9582 VUV	1 VUV = 0.0137 NZD
07 jul 2024	1 NZD = 72.9582 VUV	1 VUV = 0.0137 NZD
08 jul 2024	1 NZD = 72.8555 VUV	1 VUV = 0.0137 NZD
09 jul 2024	1 NZD = 72.6086 VUV	1 VUV = 0.0138 NZD
10 jul 2024	1 NZD = 72.1568 VUV	1 VUV = 0.0139 NZD
11 jul 2024	1 NZD = 72.2654 VUV	1 VUV = 0.0138 NZD
12 jul 2024	1 NZD = 72.5688 VUV	1 VUV = 0.0138 NZD
13 jul 2024	1 NZD = 72.6697 VUV	1 VUV = 0.0138 NZD
14 jul 2024	1 NZD = 72.6395 VUV	1 VUV = 0.0138 NZD
15 jul 2024	1 NZD = 72.3117 VUV	1 VUV = 0.0138 NZD
16 jul 2024	1 NZD = 72.0536 VUV	1 VUV = 0.0139 NZD
17 jul 2024	1 NZD = 72.2198 VUV	1 VUV = 0.0138 NZD
18 jul 2024	1 NZD = 72.0471 VUV	1 VUV = 0.0139 NZD
19 jul 2024	1 NZD = 71.4843 VUV	1 VUV = 0.014 NZD
20 jul 2024	1 NZD = 71.4113 VUV	1 VUV = 0.014 NZD
21 jul 2024	1 NZD = 71.3395 VUV	1 VUV = 0.014 NZD
22 jul 2024	1 NZD = 71.1339 VUV	1 VUV = 0.0141 NZD
23 jul 2024	1 NZD = 70.7827 VUV	1 VUV = 0.0141 NZD
24 jul 2024	1 NZD = 70.5132 VUV	1 VUV = 0.0142 NZD
25 jul 2024	1 NZD = 70.0004 VUV	1 VUV = 0.0143 NZD
26 jul 2024	1 NZD = 69.9385 VUV	1 VUV = 0.0143 NZD
27 jul 2024	1 NZD = 69.9 VUV	1 VUV = 0.0143 NZD
28 jul 2024	1 NZD = 69.9332 VUV	1 VUV = 0.0143 NZD
29 jul 2024	1 NZD = 69.7413 VUV	1 VUV = 0.0143 NZD
30 jul 2024	1 NZD = 69.8805 VUV	1 VUV = 0.0143 NZD
31 jul 2024	1 NZD = 70.2724 VUV	1 VUV = 0.0142 NZD

Aug 2024

Data	NZD-VUV	VUV-NZD
01 ago 2024	1 NZD = 70.6075 VUV	1 VUV = 0.0142 NZD
02 ago 2024	1 NZD = 70.6959 VUV	1 VUV = 0.0141 NZD
03 ago 2024	1 NZD = 70.7286 VUV	1 VUV = 0.0141 NZD
04 ago 2024	1 NZD = 70.7286 VUV	1 VUV = 0.0141 NZD
05 ago 2024	1 NZD = 70.543 VUV	1 VUV = 0.0142 NZD
06 ago 2024	1 NZD = 70.3198 VUV	1 VUV = 0.0142 NZD
07 ago 2024	1 NZD = 71.4386 VUV	1 VUV = 0.014 NZD
08 ago 2024	1 NZD = 71.1911 VUV	1 VUV = 0.014 NZD
09 ago 2024	1 NZD = 71.3846 VUV	1 VUV = 0.014 NZD
10 ago 2024	1 NZD = 71.2154 VUV	1 VUV = 0.014 NZD
11 ago 2024	1 NZD = 71.2219 VUV	1 VUV = 0.014 NZD
12 ago 2024	1 NZD = 71.5763 VUV	1 VUV = 0.014 NZD
13 ago 2024	1 NZD = 71.7306 VUV	1 VUV = 0.0139 NZD
14 ago 2024	1 NZD = 71.3988 VUV	1 VUV = 0.014 NZD
15 ago 2024	1 NZD = 71.3585 VUV	1 VUV = 0.014 NZD
16 ago 2024	1 NZD = 71.5306 VUV	1 VUV = 0.014 NZD
17 ago 2024	1 NZD = 71.8796 VUV	1 VUV = 0.0139 NZD
18 ago 2024	1 NZD = 71.8684 VUV	1 VUV = 0.0139 NZD
19 ago 2024	1 NZD = 72.1289 VUV	1 VUV = 0.0139 NZD
20 ago 2024	1 NZD = 72.9302 VUV	1 VUV = 0.0137 NZD
21 ago 2024	1 NZD = 72.9208 VUV	1 VUV = 0.0137 NZD
22 ago 2024	1 NZD = 73.0075 VUV	1 VUV = 0.0137 NZD
23 ago 2024	1 NZD = 73.1157 VUV	1 VUV = 0.0137 NZD
24 ago 2024	1 NZD = 74.0214 VUV	1 VUV = 0.0135 NZD
25 ago 2024	1 NZD = 74.0291 VUV	1 VUV = 0.0135 NZD
26 ago 2024	1 NZD = 73.6124 VUV	1 VUV = 0.0136 NZD
27 ago 2024	1 NZD = 73.9691 VUV	1 VUV = 0.0135 NZD
28 ago 2024	1 NZD = 74.0485 VUV	1 VUV = 0.0135 NZD
29 ago 2024	1 NZD = 74.4796 VUV	1 VUV = 0.0134 NZD
30 ago 2024	1 NZD = 74.3253 VUV	1 VUV = 0.0135 NZD
31 ago 2024	1 NZD = 74.1656 VUV	1 VUV = 0.0135 NZD

Sep 2024

Data	NZD-VUV	VUV-NZD
01 set 2024	1 NZD = 74.1923 VUV	1 VUV = 0.0135 NZD
02 set 2024	1 NZD = 73.8979 VUV	1 VUV = 0.0135 NZD
03 set 2024	1 NZD = 73.4883 VUV	1 VUV = 0.0136 NZD
04 set 2024	1 NZD = 73.4301 VUV	1 VUV = 0.0136 NZD
05 set 2024	1 NZD = 73.7351 VUV	1 VUV = 0.0136 NZD
06 set 2024	1 NZD = 73.8172 VUV	1 VUV = 0.0135 NZD
07 set 2024	1 NZD = 73.3108 VUV	1 VUV = 0.0136 NZD
08 set 2024	1 NZD = 73.3049 VUV	1 VUV = 0.0136 NZD
09 set 2024	1 NZD = 72.8103 VUV	1 VUV = 0.0137 NZD
10 set 2024	1 NZD = 73.093 VUV	1 VUV = 0.0137 NZD
11 set 2024	1 NZD = 72.9743 VUV	1 VUV = 0.0137 NZD
12 set 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
13 set 2024	1 NZD = 73.2259 VUV	1 VUV = 0.0137 NZD
14 set 2024	1 NZD = 73.1031 VUV	1 VUV = 0.0137 NZD
15 set 2024	1 NZD = 73.1031 VUV	1 VUV = 0.0137 NZD
16 set 2024	1 NZD = 73.5761 VUV	1 VUV = 0.0136 NZD
17 set 2024	1 NZD = 73.613 VUV	1 VUV = 0.0136 NZD
18 set 2024	1 NZD = 73.8694 VUV	1 VUV = 0.0135 NZD
19 set 2024	1 NZD = 74.2008 VUV	1 VUV = 0.0135 NZD
20 set 2024	1 NZD = 73.9929 VUV	1 VUV = 0.0135 NZD
21 set 2024	1 NZD = 74.0647 VUV	1 VUV = 0.0135 NZD
22 set 2024	1 NZD = 74.0647 VUV	1 VUV = 0.0135 NZD
23 set 2024	1 NZD = 74.2421 VUV	1 VUV = 0.0135 NZD
24 set 2024	1 NZD = 74.672 VUV	1 VUV = 0.0134 NZD
25 set 2024	1 NZD = 74.9706 VUV	1 VUV = 0.0133 NZD
26 set 2024	1 NZD = 74.9247 VUV	1 VUV = 0.0133 NZD
27 set 2024	1 NZD = 75.065 VUV	1 VUV = 0.0133 NZD
28 set 2024	1 NZD = 75.2816 VUV	1 VUV = 0.0133 NZD
29 set 2024	1 NZD = 75.2816 VUV	1 VUV = 0.0133 NZD
30 set 2024	1 NZD = 75.4395 VUV	1 VUV = 0.0133 NZD

Oct 2024

Data	NZD-VUV	VUV-NZD
01 out 2024	1 NZD = 74.9569 VUV	1 VUV = 0.0133 NZD
02 out 2024	1 NZD = 74.6435 VUV	1 VUV = 0.0134 NZD
03 out 2024	1 NZD = 73.8356 VUV	1 VUV = 0.0135 NZD
04 out 2024	1 NZD = 73.6272 VUV	1 VUV = 0.0136 NZD
05 out 2024	1 NZD = 73.1173 VUV	1 VUV = 0.0137 NZD
06 out 2024	1 NZD = 73.1173 VUV	1 VUV = 0.0137 NZD
07 out 2024	1 NZD = 73.0536 VUV	1 VUV = 0.0137 NZD
08 out 2024	1 NZD = 72.6989 VUV	1 VUV = 0.0138 NZD
09 out 2024	1 NZD = 72.1123 VUV	1 VUV = 0.0139 NZD
10 out 2024	1 NZD = 72.1123 VUV	1 VUV = 0.0139 NZD
11 out 2024	1 NZD = 72.3747 VUV	1 VUV = 0.0138 NZD
12 out 2024	1 NZD = 72.532 VUV	1 VUV = 0.0138 NZD
13 out 2024	1 NZD = 72.5321 VUV	1 VUV = 0.0138 NZD
14 out 2024	1 NZD = 72.1824 VUV	1 VUV = 0.0139 NZD
15 out 2024	1 NZD = 72.3231 VUV	1 VUV = 0.0138 NZD
16 out 2024	1 NZD = 72.1777 VUV	1 VUV = 0.0139 NZD
17 out 2024	1 NZD = 72.0235 VUV	1 VUV = 0.0139 NZD
18 out 2024	1 NZD = 72.0956 VUV	1 VUV = 0.0139 NZD
19 out 2024	1 NZD = 72.0892 VUV	1 VUV = 0.0139 NZD
20 out 2024	1 NZD = 72.0892 VUV	1 VUV = 0.0139 NZD
21 out 2024	1 NZD = 71.9044 VUV	1 VUV = 0.0139 NZD
22 out 2024	1 NZD = 71.9086 VUV	1 VUV = 0.0139 NZD
23 out 2024	1 NZD = 71.34 VUV	1 VUV = 0.014 NZD
24 out 2024	1 NZD = 71.5948 VUV	1 VUV = 0.014 NZD
25 out 2024	1 NZD = 71.2945 VUV	1 VUV = 0.014 NZD
26 out 2024	1 NZD = 70.9542 VUV	1 VUV = 0.0141 NZD
27 out 2024	1 NZD = 70.9542 VUV	1 VUV = 0.0141 NZD
28 out 2024	1 NZD = 71.127 VUV	1 VUV = 0.0141 NZD
29 out 2024	1 NZD = 70.7401 VUV	1 VUV = 0.0141 NZD
30 out 2024	1 NZD = 70.9358 VUV	1 VUV = 0.0141 NZD
31 out 2024	1 NZD = 70.918 VUV	1 VUV = 0.0141 NZD

Nov 2024

Data	NZD-VUV	VUV-NZD
01 nov 2024	1 NZD = 71.1006 VUV	1 VUV = 0.0141 NZD
02 nov 2024	1 NZD = 70.8058 VUV	1 VUV = 0.0141 NZD
03 nov 2024	1 NZD = 70.7999 VUV	1 VUV = 0.0141 NZD
04 nov 2024	1 NZD = 71.1317 VUV	1 VUV = 0.0141 NZD
05 nov 2024	1 NZD = 71.1791 VUV	1 VUV = 0.014 NZD
06 nov 2024	1 NZD = 70.569 VUV	1 VUV = 0.0142 NZD
07 nov 2024	1 NZD = 71.4083 VUV	1 VUV = 0.014 NZD
08 nov 2024	1 NZD = 71.1172 VUV	1 VUV = 0.0141 NZD
09 nov 2024	1 NZD = 70.8236 VUV	1 VUV = 0.0141 NZD
10 nov 2024	1 NZD = 70.8236 VUV	1 VUV = 0.0141 NZD
11 nov 2024	1 NZD = 70.7873 VUV	1 VUV = 0.0141 NZD
12 nov 2024	1 NZD = 70.6202 VUV	1 VUV = 0.0142 NZD
14 nov 2024	1 NZD = 69.6435 VUV	1 VUV = 0.0144 NZD
15 nov 2024	1 NZD = 69.7925 VUV	1 VUV = 0.0143 NZD
16 nov 2024	1 NZD = 69.6596 VUV	1 VUV = 0.0144 NZD
17 nov 2024	1 NZD = 68.6363 VUV	1 VUV = 0.0146 NZD
18 nov 2024	1 NZD = 69.3547 VUV	1 VUV = 0.0144 NZD
19 nov 2024	1 NZD = 69.97 VUV	1 VUV = 0.0143 NZD
20 nov 2024	1 NZD = 69.8477 VUV	1 VUV = 0.0143 NZD
21 nov 2024	1 NZD = 69.7012 VUV	1 VUV = 0.0143 NZD

Informação sobre as taxas de câmbio de NZD-VUV e VUV-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias