> Taxas de câmbio NZD-VND e VND-NZD - 2025

Taxas de câmbio NZD-VND e VND-NZD - 2025

Taxas de câmbio de NZD-VND e VND-NZD

Verifique abaixo as taxas de câmbio para NZD-VND e VND-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 14691,4669 VND

1 VND = 0,0001 NZD

1A 2A 3A

NZD para VNDVND para NZD

Jan 2025

Data	NZD-VND	VND-NZD
01 jan 2025	1 NZD = 14257.4545 VND	1 VND = 0.0001 NZD
02 jan 2025	1 NZD = 14281.5473 VND	1 VND = 0.0001 NZD
03 jan 2025	1 NZD = 14251.8834 VND	1 VND = 0.0001 NZD
04 jan 2025	1 NZD = 14179.5189 VND	1 VND = 0.0001 NZD
05 jan 2025	1 NZD = 14270.4139 VND	1 VND = 0.0001 NZD
06 jan 2025	1 NZD = 14412.6778 VND	1 VND = 0.0001 NZD
07 jan 2025	1 NZD = 14386.1778 VND	1 VND = 0.0001 NZD
08 jan 2025	1 NZD = 14197.0982 VND	1 VND = 0.0001 NZD
09 jan 2025	1 NZD = 14194.907 VND	1 VND = 0.0001 NZD
10 jan 2025	1 NZD = 14168.3821 VND	1 VND = 0.0001 NZD
11 jan 2025	1 NZD = 14108.2562 VND	1 VND = 0.0001 NZD
12 jan 2025	1 NZD = 14096.0792 VND	1 VND = 0.0001 NZD
13 jan 2025	1 NZD = 14103.4318 VND	1 VND = 0.0001 NZD
14 jan 2025	1 NZD = 14203.1671 VND	1 VND = 0.0001 NZD
15 jan 2025	1 NZD = 14231.8445 VND	1 VND = 0.0001 NZD
16 jan 2025	1 NZD = 14194.7814 VND	1 VND = 0.0001 NZD
17 jan 2025	1 NZD = 14145.7635 VND	1 VND = 0.0001 NZD
18 jan 2025	1 NZD = 14136.5435 VND	1 VND = 0.0001 NZD
19 jan 2025	1 NZD = 14143.0018 VND	1 VND = 0.0001 NZD
20 jan 2025	1 NZD = 14181.5578 VND	1 VND = 0.0001 NZD
21 jan 2025	1 NZD = 14218.7996 VND	1 VND = 0.0001 NZD
22 jan 2025	1 NZD = 14234.1659 VND	1 VND = 0.0001 NZD
23 jan 2025	1 NZD = 14234.0066 VND	1 VND = 0.0001 NZD
24 jan 2025	1 NZD = 14309.0153 VND	1 VND = 0.0001 NZD
25 jan 2025	1 NZD = 14195.0409 VND	1 VND = 0.0001 NZD
26 jan 2025	1 NZD = 14322.8102 VND	1 VND = 0.0001 NZD
27 jan 2025	1 NZD = 14294.1771 VND	1 VND = 0.0001 NZD
28 jan 2025	1 NZD = 14172.5746 VND	1 VND = 0.0001 NZD
29 jan 2025	1 NZD = 14159.2886 VND	1 VND = 0.0001 NZD
30 jan 2025	1 NZD = 14171.5763 VND	1 VND = 0.0001 NZD
31 jan 2025	1 NZD = 14158.0128 VND	1 VND = 0.0001 NZD

Feb 2025

Data	NZD-VND	VND-NZD
01 fev 2025	1 NZD = 14137.5955 VND	1 VND = 0.0001 NZD
02 fev 2025	1 NZD = 14132.9595 VND	1 VND = 0.0001 NZD
03 fev 2025	1 NZD = 14108.8917 VND	1 VND = 0.0001 NZD
04 fev 2025	1 NZD = 14119.8153 VND	1 VND = 0.0001 NZD
05 fev 2025	1 NZD = 14311.9506 VND	1 VND = 0.0001 NZD
06 fev 2025	1 NZD = 14303.4531 VND	1 VND = 0.0001 NZD
07 fev 2025	1 NZD = 14356.9824 VND	1 VND = 0.0001 NZD
08 fev 2025	1 NZD = 14323.3072 VND	1 VND = 0.0001 NZD
09 fev 2025	1 NZD = 14323.3072 VND	1 VND = 0.0001 NZD
10 fev 2025	1 NZD = 14349.9195 VND	1 VND = 0.0001 NZD
11 fev 2025	1 NZD = 14426.9065 VND	1 VND = 0.0001 NZD
12 fev 2025	1 NZD = 14423.1349 VND	1 VND = 0.0001 NZD
13 fev 2025	1 NZD = 14337.1886 VND	1 VND = 0.0001 NZD
14 fev 2025	1 NZD = 14493.4998 VND	1 VND = 0.0001 NZD
15 fev 2025	1 NZD = 14544.536 VND	1 VND = 0.0001 NZD
16 fev 2025	1 NZD = 14544.536 VND	1 VND = 0.0001 NZD
17 fev 2025	1 NZD = 14613.0364 VND	1 VND = 0.0001 NZD
18 fev 2025	1 NZD = 14546.7788 VND	1 VND = 0.0001 NZD
19 fev 2025	1 NZD = 14577.6864 VND	1 VND = 0.0001 NZD
20 fev 2025	1 NZD = 14624.8642 VND	1 VND = 0.0001 NZD
21 fev 2025	1 NZD = 14697.7099 VND	1 VND = 0.0001 NZD
22 fev 2025	1 NZD = 14656.4499 VND	1 VND = 0.0001 NZD
23 fev 2025	1 NZD = 14655.1793 VND	1 VND = 0.0001 NZD
24 fev 2025	1 NZD = 14626.752 VND	1 VND = 0.0001 NZD
25 fev 2025	1 NZD = 14604.3607 VND	1 VND = 0.0001 NZD
26 fev 2025	1 NZD = 14540.6421 VND	1 VND = 0.0001 NZD
27 fev 2025	1 NZD = 14508.316 VND	1 VND = 0.0001 NZD
28 fev 2025	1 NZD = 14320.1316 VND	1 VND = 0.0001 NZD

Mar 2025

Data	NZD-VND	VND-NZD
01 mar 2025	1 NZD = 14305.6823 VND	1 VND = 0.0001 NZD
02 mar 2025	1 NZD = 14293.8532 VND	1 VND = 0.0001 NZD
03 mar 2025	1 NZD = 14321.3245 VND	1 VND = 0.0001 NZD
04 mar 2025	1 NZD = 14417.2595 VND	1 VND = 0.0001 NZD
05 mar 2025	1 NZD = 14502.7274 VND	1 VND = 0.0001 NZD
06 mar 2025	1 NZD = 14636.4431 VND	1 VND = 0.0001 NZD
07 mar 2025	1 NZD = 14579.5495 VND	1 VND = 0.0001 NZD
08 mar 2025	1 NZD = 14605.6345 VND	1 VND = 0.0001 NZD
09 mar 2025	1 NZD = 14564.6304 VND	1 VND = 0.0001 NZD
10 mar 2025	1 NZD = 14618.3977 VND	1 VND = 0.0001 NZD
11 mar 2025	1 NZD = 14542.8971 VND	1 VND = 0.0001 NZD
12 mar 2025	1 NZD = 14549.2431 VND	1 VND = 0.0001 NZD
13 mar 2025	1 NZD = 14546.2222 VND	1 VND = 0.0001 NZD
14 mar 2025	1 NZD = 14624.9336 VND	1 VND = 0.0001 NZD
15 mar 2025	1 NZD = 14677.5022 VND	1 VND = 0.0001 NZD
16 mar 2025	1 NZD = 14655.7093 VND	1 VND = 0.0001 NZD
17 mar 2025	1 NZD = 14768.9676 VND	1 VND = 0.0001 NZD
18 mar 2025	1 NZD = 14832.6049 VND	1 VND = 0.0001 NZD
19 mar 2025	1 NZD = 14795.6075 VND	1 VND = 0.0001 NZD
20 mar 2025	1 NZD = 14645.2352 VND	1 VND = 0.0001 NZD
21 mar 2025	1 NZD = 14712.2828 VND	1 VND = 0.0001 NZD
22 mar 2025	1 NZD = 14674.2207 VND	1 VND = 0.0001 NZD
23 mar 2025	1 NZD = 14669.6866 VND	1 VND = 0.0001 NZD
24 mar 2025	1 NZD = 14652.1481 VND	1 VND = 0.0001 NZD
25 mar 2025	1 NZD = 14732.1429 VND	1 VND = 0.0001 NZD
26 mar 2025	1 NZD = 14714.644 VND	1 VND = 0.0001 NZD
27 mar 2025	1 NZD = 14692.197 VND	1 VND = 0.0001 NZD
28 mar 2025	1 NZD = 14635.4442 VND	1 VND = 0.0001 NZD
29 mar 2025	1 NZD = 14656.8208 VND	1 VND = 0.0001 NZD
30 mar 2025	1 NZD = 14615.0103 VND	1 VND = 0.0001 NZD
31 mar 2025	1 NZD = 14553.0954 VND	1 VND = 0.0001 NZD

Apr 2025

Data	NZD-VND	VND-NZD
01 abr 2025	1 NZD = 14524.0844 VND	1 VND = 0.0001 NZD
02 abr 2025	1 NZD = 14725.0647 VND	1 VND = 0.0001 NZD
03 abr 2025	1 NZD = 14941.0437 VND	1 VND = 0.0001 NZD
04 abr 2025	1 NZD = 14576.339 VND	1 VND = 0.0001 NZD
05 abr 2025	1 NZD = 14440.4735 VND	1 VND = 0.0001 NZD
06 abr 2025	1 NZD = 14439.1833 VND	1 VND = 0.0001 NZD
07 abr 2025	1 NZD = 14407.0914 VND	1 VND = 0.0001 NZD
08 abr 2025	1 NZD = 14429.2888 VND	1 VND = 0.0001 NZD
09 abr 2025	1 NZD = 14421.702 VND	1 VND = 0.0001 NZD
10 abr 2025	1 NZD = 14826.4047 VND	1 VND = 0.0001 NZD
11 abr 2025	1 NZD = 14972.4693 VND	1 VND = 0.0001 NZD
12 abr 2025	1 NZD = 15008.8921 VND	1 VND = 0.0001 NZD
13 abr 2025	1 NZD = 14979.875 VND	1 VND = 0.0001 NZD
14 abr 2025	1 NZD = 15111.7014 VND	1 VND = 0.0001 NZD
15 abr 2025	1 NZD = 15276.7927 VND	1 VND = 0.0001 NZD
16 abr 2025	1 NZD = 15288.1916 VND	1 VND = 0.0001 NZD
17 abr 2025	1 NZD = 15367.165 VND	1 VND = 0.0001 NZD
18 abr 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
19 abr 2025	1 NZD = 15351.9026 VND	1 VND = 0.0001 NZD
20 abr 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
21 abr 2025	1 NZD = 15453.5395 VND	1 VND = 0.0001 NZD
22 abr 2025	1 NZD = 15582.8845 VND	1 VND = 0.0001 NZD
23 abr 2025	1 NZD = 15564.6122 VND	1 VND = 0.0001 NZD
24 abr 2025	1 NZD = 15564.6121 VND	1 VND = 0.0001 NZD
25 abr 2025	1 NZD = 15506.0623 VND	1 VND = 0.0001 NZD
26 abr 2025	1 NZD = 15524.4241 VND	1 VND = 0.0001 NZD
27 abr 2025	1 NZD = 15511.283 VND	1 VND = 0.0001 NZD
28 abr 2025	1 NZD = 15474.8132 VND	1 VND = 0.0001 NZD
29 abr 2025	1 NZD = 15479.3523 VND	1 VND = 0.0001 NZD
30 abr 2025	1 NZD = 15399.0506 VND	1 VND = 0.0001 NZD

May 2025

Data	NZD-VND	VND-NZD
01 mai 2025	1 NZD = 15415.392 VND	1 VND = 0.0001 NZD
02 mai 2025	1 NZD = 15454.5101 VND	1 VND = 0.0001 NZD
03 mai 2025	1 NZD = 15461.2674 VND	1 VND = 0.0001 NZD
04 mai 2025	1 NZD = 15459.9742 VND	1 VND = 0.0001 NZD
05 mai 2025	1 NZD = 15535.4574 VND	1 VND = 0.0001 NZD
06 mai 2025	1 NZD = 15525.0035 VND	1 VND = 0.0001 NZD
07 mai 2025	1 NZD = 15545.9885 VND	1 VND = 0.0001 NZD
08 mai 2025	1 NZD = 15385.5933 VND	1 VND = 0.0001 NZD
09 mai 2025	1 NZD = 15307.7152 VND	1 VND = 0.0001 NZD
10 mai 2025	1 NZD = 15352.6434 VND	1 VND = 0.0001 NZD
11 mai 2025	1 NZD = 15352.6434 VND	1 VND = 0.0001 NZD
12 mai 2025	1 NZD = 15257.3141 VND	1 VND = 0.0001 NZD
13 mai 2025	1 NZD = 15306.5402 VND	1 VND = 0.0001 NZD
14 mai 2025	1 NZD = 15410.859 VND	1 VND = 0.0001 NZD
15 mai 2025	1 NZD = 15244.8094 VND	1 VND = 0.0001 NZD
16 mai 2025	1 NZD = 15298.7412 VND	1 VND = 0.0001 NZD
17 mai 2025	1 NZD = 15246.1202 VND	1 VND = 0.0001 NZD
18 mai 2025	1 NZD = 15269.0564 VND	1 VND = 0.0001 NZD
19 mai 2025	1 NZD = 15350.1103 VND	1 VND = 0.0001 NZD
20 mai 2025	1 NZD = 15382.5847 VND	1 VND = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-VND e VND-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias