currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-UZS e UZS-NZD - 2025

Taxas de câmbio NZD-UZS e UZS-NZD - 2025

Taxas de câmbio de NZD-UZS e UZS-NZD

Verifique abaixo as taxas de câmbio para NZD-UZS e UZS-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 7434,0226 UZS
1 UZS = 0,0001 NZD
1A 2A 3A

Jan 2025

DataNZD-UZSUZS-NZD
01 jan 2025 1 NZD = 7214.8642 UZS 1 UZS = 0.0001 NZD
02 jan 2025 1 NZD = 7240.4405 UZS 1 UZS = 0.0001 NZD
03 jan 2025 1 NZD = 7235.9434 UZS 1 UZS = 0.0001 NZD
04 jan 2025 1 NZD = 7185.8366 UZS 1 UZS = 0.0001 NZD
05 jan 2025 1 NZD = 7231.8999 UZS 1 UZS = 0.0001 NZD
06 jan 2025 1 NZD = 7349.8036 UZS 1 UZS = 0.0001 NZD
07 jan 2025 1 NZD = 7345.796 UZS 1 UZS = 0.0001 NZD
08 jan 2025 1 NZD = 7258.7019 UZS 1 UZS = 0.0001 NZD
09 jan 2025 1 NZD = 7236.0313 UZS 1 UZS = 0.0001 NZD
10 jan 2025 1 NZD = 7235.5452 UZS 1 UZS = 0.0001 NZD
11 jan 2025 1 NZD = 7237.1885 UZS 1 UZS = 0.0001 NZD
12 jan 2025 1 NZD = 7230.942 UZS 1 UZS = 0.0001 NZD
13 jan 2025 1 NZD = 7205.5055 UZS 1 UZS = 0.0001 NZD
14 jan 2025 1 NZD = 7264.4888 UZS 1 UZS = 0.0001 NZD
15 jan 2025 1 NZD = 7265.8012 UZS 1 UZS = 0.0001 NZD
16 jan 2025 1 NZD = 7250.9567 UZS 1 UZS = 0.0001 NZD
17 jan 2025 1 NZD = 7244.6347 UZS 1 UZS = 0.0001 NZD
18 jan 2025 1 NZD = 7236.7396 UZS 1 UZS = 0.0001 NZD
19 jan 2025 1 NZD = 7240.0457 UZS 1 UZS = 0.0001 NZD
20 jan 2025 1 NZD = 7280.0008 UZS 1 UZS = 0.0001 NZD
21 jan 2025 1 NZD = 7305.9583 UZS 1 UZS = 0.0001 NZD
22 jan 2025 1 NZD = 7326.9415 UZS 1 UZS = 0.0001 NZD
23 jan 2025 1 NZD = 7355.9033 UZS 1 UZS = 0.0001 NZD
24 jan 2025 1 NZD = 7401.4368 UZS 1 UZS = 0.0001 NZD
25 jan 2025 1 NZD = 7326.5474 UZS 1 UZS = 0.0001 NZD
26 jan 2025 1 NZD = 7392.4935 UZS 1 UZS = 0.0001 NZD
27 jan 2025 1 NZD = 7388.4546 UZS 1 UZS = 0.0001 NZD
28 jan 2025 1 NZD = 7331.5563 UZS 1 UZS = 0.0001 NZD
29 jan 2025 1 NZD = 7326.1437 UZS 1 UZS = 0.0001 NZD
30 jan 2025 1 NZD = 7317.4138 UZS 1 UZS = 0.0001 NZD
31 jan 2025 1 NZD = 7322.1058 UZS 1 UZS = 0.0001 NZD

Feb 2025

DataNZD-UZSUZS-NZD
01 fev 2025 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
02 fev 2025 1 NZD = 7321.2103 UZS 1 UZS = 0.0001 NZD
03 fev 2025 1 NZD = 7238.1916 UZS 1 UZS = 0.0001 NZD
04 fev 2025 1 NZD = 7281.0039 UZS 1 UZS = 0.0001 NZD
05 fev 2025 1 NZD = 7385.5545 UZS 1 UZS = 0.0001 NZD
06 fev 2025 1 NZD = 7343.4885 UZS 1 UZS = 0.0001 NZD
07 fev 2025 1 NZD = 7355.0801 UZS 1 UZS = 0.0001 NZD
08 fev 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
09 fev 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
10 fev 2025 1 NZD = 7329.5078 UZS 1 UZS = 0.0001 NZD
11 fev 2025 1 NZD = 7330.2192 UZS 1 UZS = 0.0001 NZD
12 fev 2025 1 NZD = 7329.6255 UZS 1 UZS = 0.0001 NZD
13 fev 2025 1 NZD = 7295.7119 UZS 1 UZS = 0.0001 NZD
14 fev 2025 1 NZD = 7419.6899 UZS 1 UZS = 0.0001 NZD
15 fev 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
16 fev 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
17 fev 2025 1 NZD = 7444.5671 UZS 1 UZS = 0.0001 NZD
18 fev 2025 1 NZD = 7399.2285 UZS 1 UZS = 0.0001 NZD
19 fev 2025 1 NZD = 7394.4044 UZS 1 UZS = 0.0001 NZD
20 fev 2025 1 NZD = 7434.7828 UZS 1 UZS = 0.0001 NZD
21 fev 2025 1 NZD = 7440.8217 UZS 1 UZS = 0.0001 NZD
22 fev 2025 1 NZD = 7418.9763 UZS 1 UZS = 0.0001 NZD
23 fev 2025 1 NZD = 7418.3332 UZS 1 UZS = 0.0001 NZD
24 fev 2025 1 NZD = 7405.9854 UZS 1 UZS = 0.0001 NZD
25 fev 2025 1 NZD = 7372.1263 UZS 1 UZS = 0.0001 NZD
26 fev 2025 1 NZD = 7352.323 UZS 1 UZS = 0.0001 NZD
27 fev 2025 1 NZD = 7314.029 UZS 1 UZS = 0.0001 NZD
28 fev 2025 1 NZD = 7228.679 UZS 1 UZS = 0.0001 NZD

Mar 2025

DataNZD-UZSUZS-NZD
01 mar 2025 1 NZD = 7501.3167 UZS 1 UZS = 0.0001 NZD
02 mar 2025 1 NZD = 7211.2864 UZS 1 UZS = 0.0001 NZD
03 mar 2025 1 NZD = 7220.9995 UZS 1 UZS = 0.0001 NZD
04 mar 2025 1 NZD = 7278.205 UZS 1 UZS = 0.0001 NZD
05 mar 2025 1 NZD = 7324.6522 UZS 1 UZS = 0.0001 NZD
06 mar 2025 1 NZD = 7412.3675 UZS 1 UZS = 0.0001 NZD
07 mar 2025 1 NZD = 7388.4162 UZS 1 UZS = 0.0001 NZD
08 mar 2025 1 NZD = 7379.486 UZS 1 UZS = 0.0001 NZD
09 mar 2025 1 NZD = 7385.9981 UZS 1 UZS = 0.0001 NZD
10 mar 2025 1 NZD = 7410.4639 UZS 1 UZS = 0.0001 NZD
11 mar 2025 1 NZD = 7398.8795 UZS 1 UZS = 0.0001 NZD
12 mar 2025 1 NZD = 7395.1204 UZS 1 UZS = 0.0001 NZD
13 mar 2025 1 NZD = 7376.538 UZS 1 UZS = 0.0001 NZD
14 mar 2025 1 NZD = 7420.4015 UZS 1 UZS = 0.0001 NZD
15 mar 2025 1 NZD = 7433.8777 UZS 1 UZS = 0.0001 NZD
16 mar 2025 1 NZD = 7439.781 UZS 1 UZS = 0.0001 NZD
17 mar 2025 1 NZD = 7489.976 UZS 1 UZS = 0.0001 NZD
18 mar 2025 1 NZD = 7525.2309 UZS 1 UZS = 0.0001 NZD
19 mar 2025 1 NZD = 7491.27 UZS 1 UZS = 0.0001 NZD
20 mar 2025 1 NZD = 7424.3554 UZS 1 UZS = 0.0001 NZD
21 mar 2025 1 NZD = 7447.2598 UZS 1 UZS = 0.0001 NZD
22 mar 2025 1 NZD = 7398.2694 UZS 1 UZS = 0.0001 NZD
23 mar 2025 1 NZD = 7424.61 UZS 1 UZS = 0.0001 NZD
24 mar 2025 1 NZD = 7401.6203 UZS 1 UZS = 0.0001 NZD
25 mar 2025 1 NZD = 7453.8016 UZS 1 UZS = 0.0001 NZD
26 mar 2025 1 NZD = 7433.0327 UZS 1 UZS = 0.0001 NZD
27 mar 2025 1 NZD = 7414.4344 UZS 1 UZS = 0.0001 NZD
28 mar 2025 1 NZD = 7389.0876 UZS 1 UZS = 0.0001 NZD
29 mar 2025 1 NZD = 7398.6864 UZS 1 UZS = 0.0001 NZD
30 mar 2025 1 NZD = 7384.2371 UZS 1 UZS = 0.0001 NZD
31 mar 2025 1 NZD = 7358.4232 UZS 1 UZS = 0.0001 NZD

Apr 2025

DataNZD-UZSUZS-NZD
01 abr 2025 1 NZD = 7313.2154 UZS 1 UZS = 0.0001 NZD
02 abr 2025 1 NZD = 7423.2091 UZS 1 UZS = 0.0001 NZD
03 abr 2025 1 NZD = 7532.7137 UZS 1 UZS = 0.0001 NZD
04 abr 2025 1 NZD = 7281.8878 UZS 1 UZS = 0.0001 NZD
05 abr 2025 1 NZD = 7275.1806 UZS 1 UZS = 0.0001 NZD
06 abr 2025 1 NZD = 7274.5306 UZS 1 UZS = 0.0001 NZD
07 abr 2025 1 NZD = 7233.0882 UZS 1 UZS = 0.0001 NZD
08 abr 2025 1 NZD = 7270.5222 UZS 1 UZS = 0.0001 NZD
09 abr 2025 1 NZD = 7186.4476 UZS 1 UZS = 0.0001 NZD
10 abr 2025 1 NZD = 7362.032 UZS 1 UZS = 0.0001 NZD
11 abr 2025 1 NZD = 7534.4287 UZS 1 UZS = 0.0001 NZD
12 abr 2025 1 NZD = 7540.9124 UZS 1 UZS = 0.0001 NZD
13 abr 2025 1 NZD = 7554.8606 UZS 1 UZS = 0.0001 NZD
14 abr 2025 1 NZD = 7619.5141 UZS 1 UZS = 0.0001 NZD
15 abr 2025 1 NZD = 7680.3421 UZS 1 UZS = 0.0001 NZD
16 abr 2025 1 NZD = 7666.8807 UZS 1 UZS = 0.0001 NZD
17 abr 2025 1 NZD = 7714.1872 UZS 1 UZS = 0.0001 NZD
18 abr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
19 abr 2025 1 NZD = 7706.5255 UZS 1 UZS = 0.0001 NZD
20 abr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
21 abr 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
22 abr 2025 1 NZD = 7740.4442 UZS 1 UZS = 0.0001 NZD
23 abr 2025 1 NZD = 7710.4968 UZS 1 UZS = 0.0001 NZD
24 abr 2025 1 NZD = 7688.269 UZS 1 UZS = 0.0001 NZD
25 abr 2025 1 NZD = 7702.5664 UZS 1 UZS = 0.0001 NZD
26 abr 2025 1 NZD = 7725.9688 UZS 1 UZS = 0.0001 NZD
27 abr 2025 1 NZD = 7719.4289 UZS 1 UZS = 0.0001 NZD
28 abr 2025 1 NZD = 7713.8329 UZS 1 UZS = 0.0001 NZD
29 abr 2025 1 NZD = 7705.164 UZS 1 UZS = 0.0001 NZD
30 abr 2025 1 NZD = 7656.7236 UZS 1 UZS = 0.0001 NZD

May 2025

DataNZD-UZSUZS-NZD
01 mai 2025 1 NZD = 7688.7646 UZS 1 UZS = 0.0001 NZD
02 mai 2025 1 NZD = 7667.9359 UZS 1 UZS = 0.0001 NZD
03 mai 2025 1 NZD = 7687.6769 UZS 1 UZS = 0.0001 NZD
04 mai 2025 1 NZD = 7687.0339 UZS 1 UZS = 0.0001 NZD
05 mai 2025 1 NZD = 7722.3918 UZS 1 UZS = 0.0001 NZD
06 mai 2025 1 NZD = 7735.1294 UZS 1 UZS = 0.0001 NZD
07 mai 2025 1 NZD = 7738.6797 UZS 1 UZS = 0.0001 NZD
08 mai 2025 1 NZD = 7642.1027 UZS 1 UZS = 0.0001 NZD
09 mai 2025 1 NZD = 7586.6276 UZS 1 UZS = 0.0001 NZD
10 mai 2025 1 NZD = 7614.7127 UZS 1 UZS = 0.0001 NZD
11 mai 2025 1 NZD = 7614.7127 UZS 1 UZS = 0.0001 NZD
12 mai 2025 1 NZD = 7552.1731 UZS 1 UZS = 0.0001 NZD
13 mai 2025 1 NZD = 7599.6879 UZS 1 UZS = 0.0001 NZD
14 mai 2025 1 NZD = 7697.4634 UZS 1 UZS = 0.0001 NZD
15 mai 2025 1 NZD = 7631.4992 UZS 1 UZS = 0.0001 NZD
16 mai 2025 1 NZD = 7648.6722 UZS 1 UZS = 0.0001 NZD
17 mai 2025 1 NZD = 7650.5976 UZS 1 UZS = 0.0001 NZD
18 mai 2025 1 NZD = 7662.1071 UZS 1 UZS = 0.0001 NZD
19 mai 2025 1 NZD = 7641.7747 UZS 1 UZS = 0.0001 NZD
20 mai 2025 1 NZD = 7658.8269 UZS 1 UZS = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-UZS e UZS-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats