> Taxas de câmbio NZD-UZS e UZS-NZD - 2024

Taxas de câmbio NZD-UZS e UZS-NZD - 2024

Taxas de câmbio de NZD-UZS e UZS-NZD

Verifique abaixo as taxas de câmbio para NZD-UZS e UZS-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 7672,7377 UZS

1 UZS = 0,0001 NZD

1A 2A 3A

NZD para UZSUZS para NZD

Jan 2024

Data	NZD-UZS	UZS-NZD
01 jan 2024	1 NZD = 7819.9651 UZS	1 UZS = 0.0001 NZD
02 jan 2024	1 NZD = 7748.2477 UZS	1 UZS = 0.0001 NZD
03 jan 2024	1 NZD = 7685.6713 UZS	1 UZS = 0.0001 NZD
04 jan 2024	1 NZD = 7711.492 UZS	1 UZS = 0.0001 NZD
05 jan 2024	1 NZD = 7672.7552 UZS	1 UZS = 0.0001 NZD
06 jan 2024	1 NZD = 7670.0985 UZS	1 UZS = 0.0001 NZD
07 jan 2024	1 NZD = 7670.0985 UZS	1 UZS = 0.0001 NZD
08 jan 2024	1 NZD = 7676.2661 UZS	1 UZS = 0.0001 NZD
09 jan 2024	1 NZD = 7733.9372 UZS	1 UZS = 0.0001 NZD
10 jan 2024	1 NZD = 7693.8517 UZS	1 UZS = 0.0001 NZD
11 jan 2024	1 NZD = 7762.5506 UZS	1 UZS = 0.0001 NZD
12 jan 2024	1 NZD = 7697.7716 UZS	1 UZS = 0.0001 NZD
13 jan 2024	1 NZD = 7693.7512 UZS	1 UZS = 0.0001 NZD
14 jan 2024	1 NZD = 7693.7512 UZS	1 UZS = 0.0001 NZD
15 jan 2024	1 NZD = 7633.9444 UZS	1 UZS = 0.0001 NZD
16 jan 2024	1 NZD = 7599.2203 UZS	1 UZS = 0.0001 NZD
17 jan 2024	1 NZD = 7552.2929 UZS	1 UZS = 0.0001 NZD
18 jan 2024	1 NZD = 7540.4513 UZS	1 UZS = 0.0001 NZD
19 jan 2024	1 NZD = 7557.2029 UZS	1 UZS = 0.0001 NZD
20 jan 2024	1 NZD = 7543.3592 UZS	1 UZS = 0.0001 NZD
21 jan 2024	1 NZD = 7543.3592 UZS	1 UZS = 0.0001 NZD
22 jan 2024	1 NZD = 7548.2697 UZS	1 UZS = 0.0001 NZD
23 jan 2024	1 NZD = 7517.0241 UZS	1 UZS = 0.0001 NZD
24 jan 2024	1 NZD = 7567.7269 UZS	1 UZS = 0.0001 NZD
25 jan 2024	1 NZD = 7557.5543 UZS	1 UZS = 0.0001 NZD
26 jan 2024	1 NZD = 7544.4978 UZS	1 UZS = 0.0001 NZD
27 jan 2024	1 NZD = 7519.0841 UZS	1 UZS = 0.0001 NZD
28 jan 2024	1 NZD = 7519.0841 UZS	1 UZS = 0.0001 NZD
29 jan 2024	1 NZD = 7544.5394 UZS	1 UZS = 0.0001 NZD
30 jan 2024	1 NZD = 7550.9305 UZS	1 UZS = 0.0001 NZD
31 jan 2024	1 NZD = 7560.4424 UZS	1 UZS = 0.0001 NZD

Feb 2024

Data	NZD-UZS	UZS-NZD
01 fev 2024	1 NZD = 7515.0533 UZS	1 UZS = 0.0001 NZD
02 fev 2024	1 NZD = 7604.9348 UZS	1 UZS = 0.0001 NZD
03 fev 2024	1 NZD = 7548.432 UZS	1 UZS = 0.0001 NZD
04 fev 2024	1 NZD = 7548.432 UZS	1 UZS = 0.0001 NZD
05 fev 2024	1 NZD = 7475.8151 UZS	1 UZS = 0.0001 NZD
06 fev 2024	1 NZD = 7489.6182 UZS	1 UZS = 0.0001 NZD
07 fev 2024	1 NZD = 7549.6754 UZS	1 UZS = 0.0001 NZD
08 fev 2024	1 NZD = 7523.1143 UZS	1 UZS = 0.0001 NZD
09 fev 2024	1 NZD = 7573.8274 UZS	1 UZS = 0.0001 NZD
10 fev 2024	1 NZD = 7634.186 UZS	1 UZS = 0.0001 NZD
11 fev 2024	1 NZD = 7634.186 UZS	1 UZS = 0.0001 NZD
12 fev 2024	1 NZD = 7570.0076 UZS	1 UZS = 0.0001 NZD
13 fev 2024	1 NZD = 7556.2337 UZS	1 UZS = 0.0001 NZD
14 fev 2024	1 NZD = 7514.3357 UZS	1 UZS = 0.0001 NZD
15 fev 2024	1 NZD = 7524.8972 UZS	1 UZS = 0.0001 NZD
16 fev 2024	1 NZD = 7537.0366 UZS	1 UZS = 0.0001 NZD
17 fev 2024	1 NZD = 7663.0625 UZS	1 UZS = 0.0001 NZD
18 fev 2024	1 NZD = 7565.6832 UZS	1 UZS = 0.0001 NZD
19 fev 2024	1 NZD = 7584.7421 UZS	1 UZS = 0.0001 NZD
20 fev 2024	1 NZD = 7716.2861 UZS	1 UZS = 0.0001 NZD
21 fev 2024	1 NZD = 7633.534 UZS	1 UZS = 0.0001 NZD
22 fev 2024	1 NZD = 7751.8238 UZS	1 UZS = 0.0001 NZD
23 fev 2024	1 NZD = 7756.2894 UZS	1 UZS = 0.0001 NZD
24 fev 2024	1 NZD = 7733.3112 UZS	1 UZS = 0.0001 NZD
25 fev 2024	1 NZD = 7733.3112 UZS	1 UZS = 0.0001 NZD
26 fev 2024	1 NZD = 7715.6928 UZS	1 UZS = 0.0001 NZD
27 fev 2024	1 NZD = 7695.2281 UZS	1 UZS = 0.0001 NZD
28 fev 2024	1 NZD = 7611.8637 UZS	1 UZS = 0.0001 NZD
29 fev 2024	1 NZD = 7600.4832 UZS	1 UZS = 0.0001 NZD

Mar 2024

Data	NZD-UZS	UZS-NZD
01 mar 2024	1 NZD = 7614.0614 UZS	1 UZS = 0.0001 NZD
02 mar 2024	1 NZD = 7616.1142 UZS	1 UZS = 0.0001 NZD
03 mar 2024	1 NZD = 7616.1142 UZS	1 UZS = 0.0001 NZD
04 mar 2024	1 NZD = 7637.5653 UZS	1 UZS = 0.0001 NZD
05 mar 2024	1 NZD = 7613.6517 UZS	1 UZS = 0.0001 NZD
06 mar 2024	1 NZD = 7634.9478 UZS	1 UZS = 0.0001 NZD
07 mar 2024	1 NZD = 7703.3583 UZS	1 UZS = 0.0001 NZD
08 mar 2024	1 NZD = 7736.0362 UZS	1 UZS = 0.0001 NZD
09 mar 2024	1 NZD = 7713.1769 UZS	1 UZS = 0.0001 NZD
10 mar 2024	1 NZD = 7713.1769 UZS	1 UZS = 0.0001 NZD
11 mar 2024	1 NZD = 7725.1132 UZS	1 UZS = 0.0001 NZD
12 mar 2024	1 NZD = 7706.3669 UZS	1 UZS = 0.0001 NZD
13 mar 2024	1 NZD = 7715.8475 UZS	1 UZS = 0.0001 NZD
14 mar 2024	1 NZD = 7736.6507 UZS	1 UZS = 0.0001 NZD
15 mar 2024	1 NZD = 7668.3963 UZS	1 UZS = 0.0001 NZD
16 mar 2024	1 NZD = 7650.8767 UZS	1 UZS = 0.0001 NZD
17 mar 2024	1 NZD = 7650.8767 UZS	1 UZS = 0.0001 NZD
18 mar 2024	1 NZD = 7649.0357 UZS	1 UZS = 0.0001 NZD
19 mar 2024	1 NZD = 7599.5099 UZS	1 UZS = 0.0001 NZD
20 mar 2024	1 NZD = 7577.605 UZS	1 UZS = 0.0001 NZD
21 mar 2024	1 NZD = 7633.3844 UZS	1 UZS = 0.0001 NZD
22 mar 2024	1 NZD = 7548.4778 UZS	1 UZS = 0.0001 NZD
23 mar 2024	1 NZD = 7506.2447 UZS	1 UZS = 0.0001 NZD
24 mar 2024	1 NZD = 7506.2447 UZS	1 UZS = 0.0001 NZD
25 mar 2024	1 NZD = 7566.017 UZS	1 UZS = 0.0001 NZD
26 mar 2024	1 NZD = 7581.6032 UZS	1 UZS = 0.0001 NZD
27 mar 2024	1 NZD = 7555.6704 UZS	1 UZS = 0.0001 NZD
28 mar 2024	1 NZD = 7537.4341 UZS	1 UZS = 0.0001 NZD
29 mar 2024	1 NZD = 7553.8805 UZS	1 UZS = 0.0001 NZD
30 mar 2024	1 NZD = 7525.1093 UZS	1 UZS = 0.0001 NZD
31 mar 2024	1 NZD = 7537.0902 UZS	1 UZS = 0.0001 NZD

Apr 2024

Data	NZD-UZS	UZS-NZD
01 abr 2024	1 NZD = 7536.4026 UZS	1 UZS = 0.0001 NZD
02 abr 2024	1 NZD = 7532.2954 UZS	1 UZS = 0.0001 NZD
03 abr 2024	1 NZD = 7540.4359 UZS	1 UZS = 0.0001 NZD
04 abr 2024	1 NZD = 7637.7195 UZS	1 UZS = 0.0001 NZD
05 abr 2024	1 NZD = 7637.2928 UZS	1 UZS = 0.0001 NZD
06 abr 2024	1 NZD = 7616.3909 UZS	1 UZS = 0.0001 NZD
07 abr 2024	1 NZD = 7616.3909 UZS	1 UZS = 0.0001 NZD
08 abr 2024	1 NZD = 7639.4323 UZS	1 UZS = 0.0001 NZD
09 abr 2024	1 NZD = 7679.2078 UZS	1 UZS = 0.0001 NZD
10 abr 2024	1 NZD = 7711.4626 UZS	1 UZS = 0.0001 NZD
11 abr 2024	1 NZD = 7582.4255 UZS	1 UZS = 0.0001 NZD
12 abr 2024	1 NZD = 7542.1931 UZS	1 UZS = 0.0001 NZD
13 abr 2024	1 NZD = 7538.6922 UZS	1 UZS = 0.0001 NZD
14 abr 2024	1 NZD = 7508.0283 UZS	1 UZS = 0.0001 NZD
15 abr 2024	1 NZD = 7521.4992 UZS	1 UZS = 0.0001 NZD
16 abr 2024	1 NZD = 7456.5859 UZS	1 UZS = 0.0001 NZD
17 abr 2024	1 NZD = 7477.9476 UZS	1 UZS = 0.0001 NZD
18 abr 2024	1 NZD = 7523.2317 UZS	1 UZS = 0.0001 NZD
19 abr 2024	1 NZD = 7475.593 UZS	1 UZS = 0.0001 NZD
20 abr 2024	1 NZD = 7459.8041 UZS	1 UZS = 0.0001 NZD
21 abr 2024	1 NZD = 7459.8041 UZS	1 UZS = 0.0001 NZD
22 abr 2024	1 NZD = 7502.9354 UZS	1 UZS = 0.0001 NZD
23 abr 2024	1 NZD = 7507.2317 UZS	1 UZS = 0.0001 NZD
24 abr 2024	1 NZD = 7534.5072 UZS	1 UZS = 0.0001 NZD
25 abr 2024	1 NZD = 7561.8481 UZS	1 UZS = 0.0001 NZD
26 abr 2024	1 NZD = 7515.7737 UZS	1 UZS = 0.0001 NZD
27 abr 2024	1 NZD = 7526.0123 UZS	1 UZS = 0.0001 NZD
28 abr 2024	1 NZD = 7526.0123 UZS	1 UZS = 0.0001 NZD
29 abr 2024	1 NZD = 7508.4105 UZS	1 UZS = 0.0001 NZD
30 abr 2024	1 NZD = 7505.7228 UZS	1 UZS = 0.0001 NZD

May 2024

Data	NZD-UZS	UZS-NZD
01 mai 2024	1 NZD = 7435.1013 UZS	1 UZS = 0.0001 NZD
02 mai 2024	1 NZD = 7493.2265 UZS	1 UZS = 0.0001 NZD
03 mai 2024	1 NZD = 7581.99 UZS	1 UZS = 0.0001 NZD
04 mai 2024	1 NZD = 7594.089 UZS	1 UZS = 0.0001 NZD
05 mai 2024	1 NZD = 7594.089 UZS	1 UZS = 0.0001 NZD
06 mai 2024	1 NZD = 7635.0064 UZS	1 UZS = 0.0001 NZD
07 mai 2024	1 NZD = 7602.7603 UZS	1 UZS = 0.0001 NZD
08 mai 2024	1 NZD = 7592.6569 UZS	1 UZS = 0.0001 NZD
09 mai 2024	1 NZD = 7622.6452 UZS	1 UZS = 0.0001 NZD
10 mai 2024	1 NZD = 7636.0668 UZS	1 UZS = 0.0001 NZD
11 mai 2024	1 NZD = 7642.3564 UZS	1 UZS = 0.0001 NZD
12 mai 2024	1 NZD = 7635.7685 UZS	1 UZS = 0.0001 NZD
13 mai 2024	1 NZD = 7657.1151 UZS	1 UZS = 0.0001 NZD
14 mai 2024	1 NZD = 7644.8053 UZS	1 UZS = 0.0001 NZD
15 mai 2024	1 NZD = 7705.4044 UZS	1 UZS = 0.0001 NZD
16 mai 2024	1 NZD = 7762.3067 UZS	1 UZS = 0.0001 NZD
17 mai 2024	1 NZD = 7766.8548 UZS	1 UZS = 0.0001 NZD
18 mai 2024	1 NZD = 7760.6748 UZS	1 UZS = 0.0001 NZD
19 mai 2024	1 NZD = 7760.6748 UZS	1 UZS = 0.0001 NZD
20 mai 2024	1 NZD = 7761.0251 UZS	1 UZS = 0.0001 NZD
21 mai 2024	1 NZD = 7741.7872 UZS	1 UZS = 0.0001 NZD
22 mai 2024	1 NZD = 7767.1813 UZS	1 UZS = 0.0001 NZD
23 mai 2024	1 NZD = 7799.5181 UZS	1 UZS = 0.0001 NZD
24 mai 2024	1 NZD = 7770.1069 UZS	1 UZS = 0.0001 NZD
25 mai 2024	1 NZD = 7775.113 UZS	1 UZS = 0.0001 NZD
26 mai 2024	1 NZD = 7773.2056 UZS	1 UZS = 0.0001 NZD
27 mai 2024	1 NZD = 7800.2336 UZS	1 UZS = 0.0001 NZD
28 mai 2024	1 NZD = 7813.1097 UZS	1 UZS = 0.0001 NZD
29 mai 2024	1 NZD = 7759.5293 UZS	1 UZS = 0.0001 NZD
30 mai 2024	1 NZD = 7718.5056 UZS	1 UZS = 0.0001 NZD
31 mai 2024	1 NZD = 7734.7046 UZS	1 UZS = 0.0001 NZD

Jun 2024

Data	NZD-UZS	UZS-NZD
01 jun 2024	1 NZD = 7763.7376 UZS	1 UZS = 0.0001 NZD
02 jun 2024	1 NZD = 7763.7376 UZS	1 UZS = 0.0001 NZD
03 jun 2024	1 NZD = 7750.6671 UZS	1 UZS = 0.0001 NZD
04 jun 2024	1 NZD = 7780.4701 UZS	1 UZS = 0.0001 NZD
05 jun 2024	1 NZD = 7837.077 UZS	1 UZS = 0.0001 NZD
06 jun 2024	1 NZD = 7838.4887 UZS	1 UZS = 0.0001 NZD
07 jun 2024	1 NZD = 7837.8136 UZS	1 UZS = 0.0001 NZD
08 jun 2024	1 NZD = 7788.0279 UZS	1 UZS = 0.0001 NZD
09 jun 2024	1 NZD = 7788.0279 UZS	1 UZS = 0.0001 NZD
10 jun 2024	1 NZD = 7727.2021 UZS	1 UZS = 0.0001 NZD
11 jun 2024	1 NZD = 7752.9743 UZS	1 UZS = 0.0001 NZD
12 jun 2024	1 NZD = 7740.1109 UZS	1 UZS = 0.0001 NZD
13 jun 2024	1 NZD = 7786.3183 UZS	1 UZS = 0.0001 NZD
14 jun 2024	1 NZD = 7736.0044 UZS	1 UZS = 0.0001 NZD
15 jun 2024	1 NZD = 7738.2139 UZS	1 UZS = 0.0001 NZD
16 jun 2024	1 NZD = 7745.1356 UZS	1 UZS = 0.0001 NZD
17 jun 2024	1 NZD = 7716.3261 UZS	1 UZS = 0.0001 NZD
18 jun 2024	1 NZD = 7706.3817 UZS	1 UZS = 0.0001 NZD
19 jun 2024	1 NZD = 7741.8931 UZS	1 UZS = 0.0001 NZD
20 jun 2024	1 NZD = 7749.1034 UZS	1 UZS = 0.0001 NZD
21 jun 2024	1 NZD = 7749.7422 UZS	1 UZS = 0.0001 NZD
22 jun 2024	1 NZD = 7717.0764 UZS	1 UZS = 0.0001 NZD
23 jun 2024	1 NZD = 7717.0764 UZS	1 UZS = 0.0001 NZD
24 jun 2024	1 NZD = 7722.6563 UZS	1 UZS = 0.0001 NZD
25 jun 2024	1 NZD = 7717.3424 UZS	1 UZS = 0.0001 NZD
26 jun 2024	1 NZD = 7671.0664 UZS	1 UZS = 0.0001 NZD
27 jun 2024	1 NZD = 7676.0292 UZS	1 UZS = 0.0001 NZD
28 jun 2024	1 NZD = 7636.7236 UZS	1 UZS = 0.0001 NZD
29 jun 2024	1 NZD = 7646.6893 UZS	1 UZS = 0.0001 NZD
30 jun 2024	1 NZD = 7640.4957 UZS	1 UZS = 0.0001 NZD

Jul 2024

Data	NZD-UZS	UZS-NZD
01 jul 2024	1 NZD = 7650.0962 UZS	1 UZS = 0.0001 NZD
02 jul 2024	1 NZD = 7631.4578 UZS	1 UZS = 0.0001 NZD
03 jul 2024	1 NZD = 7632.2231 UZS	1 UZS = 0.0001 NZD
04 jul 2024	1 NZD = 7703.9914 UZS	1 UZS = 0.0001 NZD
05 jul 2024	1 NZD = 7710.355 UZS	1 UZS = 0.0001 NZD
06 jul 2024	1 NZD = 7713.5488 UZS	1 UZS = 0.0001 NZD
07 jul 2024	1 NZD = 7713.5488 UZS	1 UZS = 0.0001 NZD
08 jul 2024	1 NZD = 7732.7665 UZS	1 UZS = 0.0001 NZD
09 jul 2024	1 NZD = 7720.5406 UZS	1 UZS = 0.0001 NZD
10 jul 2024	1 NZD = 7675.2692 UZS	1 UZS = 0.0001 NZD
11 jul 2024	1 NZD = 7702.6309 UZS	1 UZS = 0.0001 NZD
12 jul 2024	1 NZD = 7734.1392 UZS	1 UZS = 0.0001 NZD
13 jul 2024	1 NZD = 7755.3047 UZS	1 UZS = 0.0001 NZD
14 jul 2024	1 NZD = 7720.401 UZS	1 UZS = 0.0001 NZD
15 jul 2024	1 NZD = 7694.5895 UZS	1 UZS = 0.0001 NZD
16 jul 2024	1 NZD = 7653.6661 UZS	1 UZS = 0.0001 NZD
17 jul 2024	1 NZD = 7652.6172 UZS	1 UZS = 0.0001 NZD
18 jul 2024	1 NZD = 7640.1286 UZS	1 UZS = 0.0001 NZD
19 jul 2024	1 NZD = 7584.5373 UZS	1 UZS = 0.0001 NZD
20 jul 2024	1 NZD = 7574.3219 UZS	1 UZS = 0.0001 NZD
21 jul 2024	1 NZD = 7566.7047 UZS	1 UZS = 0.0001 NZD
22 jul 2024	1 NZD = 7558.098 UZS	1 UZS = 0.0001 NZD
23 jul 2024	1 NZD = 7504.4805 UZS	1 UZS = 0.0001 NZD
24 jul 2024	1 NZD = 7476.1753 UZS	1 UZS = 0.0001 NZD
25 jul 2024	1 NZD = 7445.2265 UZS	1 UZS = 0.0001 NZD
26 jul 2024	1 NZD = 7441.8827 UZS	1 UZS = 0.0001 NZD
27 jul 2024	1 NZD = 7427.518 UZS	1 UZS = 0.0001 NZD
28 jul 2024	1 NZD = 7431.0511 UZS	1 UZS = 0.0001 NZD
29 jul 2024	1 NZD = 7403.6551 UZS	1 UZS = 0.0001 NZD
30 jul 2024	1 NZD = 7404.0463 UZS	1 UZS = 0.0001 NZD
31 jul 2024	1 NZD = 7420.6499 UZS	1 UZS = 0.0001 NZD

Aug 2024

Data	NZD-UZS	UZS-NZD
01 ago 2024	1 NZD = 7453.7179 UZS	1 UZS = 0.0001 NZD
02 ago 2024	1 NZD = 7484.2195 UZS	1 UZS = 0.0001 NZD
03 ago 2024	1 NZD = 7424.0302 UZS	1 UZS = 0.0001 NZD
04 ago 2024	1 NZD = 7424.0302 UZS	1 UZS = 0.0001 NZD
05 ago 2024	1 NZD = 7471.7349 UZS	1 UZS = 0.0001 NZD
06 ago 2024	1 NZD = 7462.2543 UZS	1 UZS = 0.0001 NZD
07 ago 2024	1 NZD = 7590.1288 UZS	1 UZS = 0.0001 NZD
08 ago 2024	1 NZD = 7578.9452 UZS	1 UZS = 0.0001 NZD
09 ago 2024	1 NZD = 7609.2423 UZS	1 UZS = 0.0001 NZD
10 ago 2024	1 NZD = 7585.1025 UZS	1 UZS = 0.0001 NZD
11 ago 2024	1 NZD = 7583.1499 UZS	1 UZS = 0.0001 NZD
12 ago 2024	1 NZD = 7623.5267 UZS	1 UZS = 0.0001 NZD
13 ago 2024	1 NZD = 7636.2886 UZS	1 UZS = 0.0001 NZD
14 ago 2024	1 NZD = 7589.4907 UZS	1 UZS = 0.0001 NZD
15 ago 2024	1 NZD = 7585.961 UZS	1 UZS = 0.0001 NZD
16 ago 2024	1 NZD = 7622.5374 UZS	1 UZS = 0.0001 NZD
17 ago 2024	1 NZD = 7629.8527 UZS	1 UZS = 0.0001 NZD
18 ago 2024	1 NZD = 7628.6555 UZS	1 UZS = 0.0001 NZD
19 ago 2024	1 NZD = 7690.8499 UZS	1 UZS = 0.0001 NZD
20 ago 2024	1 NZD = 7763.8511 UZS	1 UZS = 0.0001 NZD
21 ago 2024	1 NZD = 7760.4273 UZS	1 UZS = 0.0001 NZD
22 ago 2024	1 NZD = 7781.5088 UZS	1 UZS = 0.0001 NZD
23 ago 2024	1 NZD = 7809.6721 UZS	1 UZS = 0.0001 NZD
24 ago 2024	1 NZD = 7841.0527 UZS	1 UZS = 0.0001 NZD
25 ago 2024	1 NZD = 7841.8685 UZS	1 UZS = 0.0001 NZD
26 ago 2024	1 NZD = 7867.8951 UZS	1 UZS = 0.0001 NZD
27 ago 2024	1 NZD = 7892.0341 UZS	1 UZS = 0.0001 NZD
28 ago 2024	1 NZD = 7889.2432 UZS	1 UZS = 0.0001 NZD
29 ago 2024	1 NZD = 7952.0903 UZS	1 UZS = 0.0001 NZD
30 ago 2024	1 NZD = 7903.8581 UZS	1 UZS = 0.0001 NZD
31 ago 2024	1 NZD = 7910.2641 UZS	1 UZS = 0.0001 NZD

Sep 2024

Data	NZD-UZS	UZS-NZD
01 set 2024	1 NZD = 7901.1627 UZS	1 UZS = 0.0001 NZD
02 set 2024	1 NZD = 7867.3551 UZS	1 UZS = 0.0001 NZD
03 set 2024	1 NZD = 7822.4313 UZS	1 UZS = 0.0001 NZD
04 set 2024	1 NZD = 7822.2241 UZS	1 UZS = 0.0001 NZD
05 set 2024	1 NZD = 7853.116 UZS	1 UZS = 0.0001 NZD
06 set 2024	1 NZD = 7902.4762 UZS	1 UZS = 0.0001 NZD
07 set 2024	1 NZD = 7856.1522 UZS	1 UZS = 0.0001 NZD
08 set 2024	1 NZD = 7855.5181 UZS	1 UZS = 0.0001 NZD
09 set 2024	1 NZD = 7787.3407 UZS	1 UZS = 0.0001 NZD
10 set 2024	1 NZD = 7810.5211 UZS	1 UZS = 0.0001 NZD
11 set 2024	1 NZD = 7796.1156 UZS	1 UZS = 0.0001 NZD
12 set 2024	1 NZD = 7802.9325 UZS	1 UZS = 0.0001 NZD
13 set 2024	1 NZD = 7859.5888 UZS	1 UZS = 0.0001 NZD
14 set 2024	1 NZD = 7847.7228 UZS	1 UZS = 0.0001 NZD
15 set 2024	1 NZD = 7847.7228 UZS	1 UZS = 0.0001 NZD
16 set 2024	1 NZD = 7905.2143 UZS	1 UZS = 0.0001 NZD
17 set 2024	1 NZD = 7893.9169 UZS	1 UZS = 0.0001 NZD
18 set 2024	1 NZD = 7924.2782 UZS	1 UZS = 0.0001 NZD
19 set 2024	1 NZD = 7974.001 UZS	1 UZS = 0.0001 NZD
20 set 2024	1 NZD = 7933.3395 UZS	1 UZS = 0.0001 NZD
21 set 2024	1 NZD = 7926.157 UZS	1 UZS = 0.0001 NZD
22 set 2024	1 NZD = 7926.157 UZS	1 UZS = 0.0001 NZD
23 set 2024	1 NZD = 7954.88 UZS	1 UZS = 0.0001 NZD
24 set 2024	1 NZD = 8020.0195 UZS	1 UZS = 0.0001 NZD
25 set 2024	1 NZD = 8055.0575 UZS	1 UZS = 0.0001 NZD
26 set 2024	1 NZD = 8052.3525 UZS	1 UZS = 0.0001 NZD
27 set 2024	1 NZD = 8051.3089 UZS	1 UZS = 0.0001 NZD
28 set 2024	1 NZD = 8076.85 UZS	1 UZS = 0.0001 NZD
29 set 2024	1 NZD = 8076.85 UZS	1 UZS = 0.0001 NZD
30 set 2024	1 NZD = 8078.3139 UZS	1 UZS = 0.0001 NZD

Oct 2024

Data	NZD-UZS	UZS-NZD
01 out 2024	1 NZD = 8037.4466 UZS	1 UZS = 0.0001 NZD
02 out 2024	1 NZD = 8006.8604 UZS	1 UZS = 0.0001 NZD
03 out 2024	1 NZD = 7937.4275 UZS	1 UZS = 0.0001 NZD
04 out 2024	1 NZD = 7898.6868 UZS	1 UZS = 0.0001 NZD
05 out 2024	1 NZD = 7878.875 UZS	1 UZS = 0.0001 NZD
06 out 2024	1 NZD = 7878.875 UZS	1 UZS = 0.0001 NZD
07 out 2024	1 NZD = 7856.9213 UZS	1 UZS = 0.0001 NZD
08 out 2024	1 NZD = 7846.1962 UZS	1 UZS = 0.0001 NZD
09 out 2024	1 NZD = 7767.6751 UZS	1 UZS = 0.0001 NZD
10 out 2024	1 NZD = 7764.2644 UZS	1 UZS = 0.0001 NZD
11 out 2024	1 NZD = 7788.608 UZS	1 UZS = 0.0001 NZD
12 out 2024	1 NZD = 7790.8184 UZS	1 UZS = 0.0001 NZD
13 out 2024	1 NZD = 7813.9241 UZS	1 UZS = 0.0001 NZD
14 out 2024	1 NZD = 7771.7686 UZS	1 UZS = 0.0001 NZD
15 out 2024	1 NZD = 7801.3467 UZS	1 UZS = 0.0001 NZD
16 out 2024	1 NZD = 7782.4442 UZS	1 UZS = 0.0001 NZD
17 out 2024	1 NZD = 7764.9557 UZS	1 UZS = 0.0001 NZD
18 out 2024	1 NZD = 7775.6742 UZS	1 UZS = 0.0001 NZD
19 out 2024	1 NZD = 7751.6765 UZS	1 UZS = 0.0001 NZD
20 out 2024	1 NZD = 7751.6765 UZS	1 UZS = 0.0001 NZD
21 out 2024	1 NZD = 7760.9398 UZS	1 UZS = 0.0001 NZD
22 out 2024	1 NZD = 7756.6584 UZS	1 UZS = 0.0001 NZD
23 out 2024	1 NZD = 7700.3906 UZS	1 UZS = 0.0001 NZD
24 out 2024	1 NZD = 7736.5728 UZS	1 UZS = 0.0001 NZD
25 out 2024	1 NZD = 7695.906 UZS	1 UZS = 0.0001 NZD
26 out 2024	1 NZD = 7675.558 UZS	1 UZS = 0.0001 NZD
27 out 2024	1 NZD = 7675.558 UZS	1 UZS = 0.0001 NZD
28 out 2024	1 NZD = 7660.9672 UZS	1 UZS = 0.0001 NZD
29 out 2024	1 NZD = 7619.1489 UZS	1 UZS = 0.0001 NZD
30 out 2024	1 NZD = 7638.9098 UZS	1 UZS = 0.0001 NZD
31 out 2024	1 NZD = 7629.9574 UZS	1 UZS = 0.0001 NZD

Nov 2024

Data	NZD-UZS	UZS-NZD
01 nov 2024	1 NZD = 7664.0894 UZS	1 UZS = 0.0001 NZD
02 nov 2024	1 NZD = 7648.8279 UZS	1 UZS = 0.0001 NZD
03 nov 2024	1 NZD = 7621.0453 UZS	1 UZS = 0.0001 NZD
04 nov 2024	1 NZD = 7667.7101 UZS	1 UZS = 0.0001 NZD
05 nov 2024	1 NZD = 7660.9389 UZS	1 UZS = 0.0001 NZD
06 nov 2024	1 NZD = 7602.2373 UZS	1 UZS = 0.0001 NZD
07 nov 2024	1 NZD = 7702.1363 UZS	1 UZS = 0.0001 NZD
08 nov 2024	1 NZD = 7663.5511 UZS	1 UZS = 0.0001 NZD
09 nov 2024	1 NZD = 7670.8421 UZS	1 UZS = 0.0001 NZD
10 nov 2024	1 NZD = 7670.8421 UZS	1 UZS = 0.0001 NZD
11 nov 2024	1 NZD = 7647.0533 UZS	1 UZS = 0.0001 NZD
12 nov 2024	1 NZD = 7620.4162 UZS	1 UZS = 0.0001 NZD
13 nov 2024	1 NZD = 7584.1488 UZS	1 UZS = 0.0001 NZD
14 nov 2024	1 NZD = 7512.1433 UZS	1 UZS = 0.0001 NZD
15 nov 2024	1 NZD = 7529.6858 UZS	1 UZS = 0.0001 NZD
16 nov 2024	1 NZD = 7533.0162 UZS	1 UZS = 0.0001 NZD
17 nov 2024	1 NZD = 7422.3585 UZS	1 UZS = 0.0001 NZD
18 nov 2024	1 NZD = 7488.4959 UZS	1 UZS = 0.0001 NZD
19 nov 2024	1 NZD = 7559.319 UZS	1 UZS = 0.0001 NZD
20 nov 2024	1 NZD = 7556.9707 UZS	1 UZS = 0.0001 NZD
21 nov 2024	1 NZD = 7538.3996 UZS	1 UZS = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-UZS e UZS-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias