currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-UYU e UYU-NZD - 2025

Taxas de câmbio NZD-UYU e UYU-NZD - 2025

Taxas de câmbio de NZD-UYU e UYU-NZD

Verifique abaixo as taxas de câmbio para NZD-UYU e UYU-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 24,4436 UYU
1 UYU = 0,0409 NZD
1A 2A 3A
NZD para UYUUYU para NZD
23,5819 Data: 4/6 23,8184 Data: 4/5 23,8419 Data: 4/4 24,5894 Data: 4/3 24,2031 Data: 4/2 23,9401 Data: 4/1 23,9848 Data: 3/31 24,1317 Data: 3/30 24,1138 Data: 3/29 24,1062 Data: 3/28 24,1754 Data: 3/27 24,2593 Data: 3/26 24,2751 Data: 3/25 24,1806 Data: 3/24 24,2099 Data: 3/23 24,1569 Data: 3/22 24,3154 Data: 3/21 24,2376 Data: 3/20 24,3791 Data: 3/19 24,7685 Data: 3/18 24,6607 Data: 3/17 24,5026 Data: 3/16 24,4583 Data: 3/15 24,3287 Data: 3/14 24,1893 Data: 3/13 24,1678 Data: 3/12 24,2193 Data: 3/11 24,3419 Data: 3/10 24,3618 Data: 3/9 24,2160 Data: 3/8 24,3698 Data: 3/7 24,4458 Data: 3/6 24,1923 Data: 3/5 24,0289 Data: 3/4 23,8602 Data: 3/3 23,7637 Data: 3/2 23,7544 Data: 3/1 23,7963 Data: 2/28 24,2084 Data: 2/27 24,3364 Data: 2/26 24,4954 Data: 2/25 24,7675 Data: 2/24 24,8028 Data: 2/23 24,8049 Data: 2/22 24,8779 Data: 2/21 24,7546 Data: 2/20 24,6864 Data: 2/19 24,6659 Data: 2/18 24,8553 Data: 2/17 24,8105 Data: 2/16 24,8105 Data: 2/15 24,8050 Data: 2/14 24,3385 Data: 2/13 24,4520 Data: 2/12 24,5325 Data: 2/11 24,6034 Data: 2/10 24,7271 Data: 2/9 24,7271 Data: 2/8 24,6901 Data: 2/7 24,6477 Data: 2/6 24,7496 Data: 2/5 24,1885 Data: 2/4 24,1617 Data: 2/3 24,4167 Data: 2/2 24,3845 Data: 2/1 24,4197 Data: 1/31 24,5044 Data: 1/30 24,5599 Data: 1/29 24,4657 Data: 1/28 24,8569 Data: 1/27 24,7830 Data: 1/26 24,5619 Data: 1/25 24,8130 Data: 1/24 24,8027 Data: 1/23 24,8099 Data: 1/22 24,7394 Data: 1/21 24,7388 Data: 1/20 24,6030 Data: 1/19 24,5918 Data: 1/18 24,6186 Data: 1/17 24,6122 Data: 1/16 24,7163 Data: 1/15 24,6264 Data: 1/14 24,2708 Data: 1/13 24,3668 Data: 1/12 24,3878 Data: 1/11 24,3823 Data: 1/10 24,4114 Data: 1/9 24,6271 Data: 1/8 24,9509 Data: 1/7 24,9625 Data: 1/6 24,7049 Data: 1/5 24,5476 Data: 1/4 24,7187 Data: 1/3 24,7339 Data: 1/2 24,5240 Data: 1/1 23,5819 Data: 4/6 23,8184 Data: 4/5 23,8419 Data: 4/4 24,5894 Data: 4/3 24,2031 Data: 4/2 23,9401 Data: 4/1 23,9848 Data: 3/31 24,1317 Data: 3/30 24,1138 Data: 3/29 24,1062 Data: 3/28 24,1754 Data: 3/27 24,2593 Data: 3/26 24,2751 Data: 3/25 24,1806 Data: 3/24 24,2099 Data: 3/23 24,1569 Data: 3/22 24,3154 Data: 3/21 24,2376 Data: 3/20 24,3791 Data: 3/19 24,7685 Data: 3/18 24,6607 Data: 3/17 24,5026 Data: 3/16 24,4583 Data: 3/15 24,3287 Data: 3/14 24,1893 Data: 3/13 24,1678 Data: 3/12 24,2193 Data: 3/11 24,3419 Data: 3/10 24,3618 Data: 3/9 24,2160 Data: 3/8 24,3698 Data: 3/7 24,4458 Data: 3/6 24,1923 Data: 3/5 24,0289 Data: 3/4 23,8602 Data: 3/3 23,7637 Data: 3/2 23,7544 Data: 3/1 23,7963 Data: 2/28 24,2084 Data: 2/27 24,3364 Data: 2/26 24,4954 Data: 2/25 24,7675 Data: 2/24 24,8028 Data: 2/23 24,8049 Data: 2/22 24,8779 Data: 2/21 24,7546 Data: 2/20 24,6864 Data: 2/19 24,6659 Data: 2/18 24,8553 Data: 2/17 24,8105 Data: 2/16 24,8105 Data: 2/15 24,8050 Data: 2/14 24,3385 Data: 2/13 24,4520 Data: 2/12 24,5325 Data: 2/11 24,6034 Data: 2/10 24,7271 Data: 2/9 24,7271 Data: 2/8 24,6901 Data: 2/7 24,6477 Data: 2/6 24,7496 Data: 2/5 24,1885 Data: 2/4 24,1617 Data: 2/3 24,4167 Data: 2/2 24,3845 Data: 2/1 24,4197 Data: 1/31 24,5044 Data: 1/30 24,5599 Data: 1/29 24,4657 Data: 1/28 24,8569 Data: 1/27 24,7830 Data: 1/26 24,5619 Data: 1/25 24,8130 Data: 1/24 24,8027 Data: 1/23 24,8099 Data: 1/22 24,7394 Data: 1/21 24,7388 Data: 1/20 24,6030 Data: 1/19 24,5918 Data: 1/18 24,6186 Data: 1/17 24,6122 Data: 1/16 24,7163 Data: 1/15 24,6264 Data: 1/14 24,2708 Data: 1/13 24,3668 Data: 1/12 24,3878 Data: 1/11 24,3823 Data: 1/10 24,4114 Data: 1/9 24,6271 Data: 1/8 24,9509 Data: 1/7 24,9625 Data: 1/6 24,7049 Data: 1/5 24,5476 Data: 1/4 24,7187 Data: 1/3 24,7339 Data: 1/2 24,5240 Data: 1/1

Jan 2025

DataNZD-UYUUYU-NZD
01 jan 2025 1 NZD = 24.524 UYU 1 UYU = 0.0408 NZD
02 jan 2025 1 NZD = 24.7339 UYU 1 UYU = 0.0404 NZD
03 jan 2025 1 NZD = 24.7187 UYU 1 UYU = 0.0405 NZD
04 jan 2025 1 NZD = 24.5476 UYU 1 UYU = 0.0407 NZD
05 jan 2025 1 NZD = 24.7049 UYU 1 UYU = 0.0405 NZD
06 jan 2025 1 NZD = 24.9625 UYU 1 UYU = 0.0401 NZD
07 jan 2025 1 NZD = 24.9509 UYU 1 UYU = 0.0401 NZD
08 jan 2025 1 NZD = 24.6271 UYU 1 UYU = 0.0406 NZD
09 jan 2025 1 NZD = 24.4114 UYU 1 UYU = 0.041 NZD
10 jan 2025 1 NZD = 24.3823 UYU 1 UYU = 0.041 NZD
11 jan 2025 1 NZD = 24.3878 UYU 1 UYU = 0.041 NZD
12 jan 2025 1 NZD = 24.3668 UYU 1 UYU = 0.041 NZD
13 jan 2025 1 NZD = 24.2708 UYU 1 UYU = 0.0412 NZD
14 jan 2025 1 NZD = 24.6264 UYU 1 UYU = 0.0406 NZD
15 jan 2025 1 NZD = 24.7163 UYU 1 UYU = 0.0405 NZD
16 jan 2025 1 NZD = 24.6122 UYU 1 UYU = 0.0406 NZD
17 jan 2025 1 NZD = 24.6186 UYU 1 UYU = 0.0406 NZD
18 jan 2025 1 NZD = 24.5918 UYU 1 UYU = 0.0407 NZD
19 jan 2025 1 NZD = 24.603 UYU 1 UYU = 0.0406 NZD
20 jan 2025 1 NZD = 24.7388 UYU 1 UYU = 0.0404 NZD
21 jan 2025 1 NZD = 24.7394 UYU 1 UYU = 0.0404 NZD
22 jan 2025 1 NZD = 24.8099 UYU 1 UYU = 0.0403 NZD
23 jan 2025 1 NZD = 24.8027 UYU 1 UYU = 0.0403 NZD
24 jan 2025 1 NZD = 24.813 UYU 1 UYU = 0.0403 NZD
25 jan 2025 1 NZD = 24.5619 UYU 1 UYU = 0.0407 NZD
26 jan 2025 1 NZD = 24.783 UYU 1 UYU = 0.0404 NZD
27 jan 2025 1 NZD = 24.8569 UYU 1 UYU = 0.0402 NZD
28 jan 2025 1 NZD = 24.4657 UYU 1 UYU = 0.0409 NZD
29 jan 2025 1 NZD = 24.5599 UYU 1 UYU = 0.0407 NZD
30 jan 2025 1 NZD = 24.5044 UYU 1 UYU = 0.0408 NZD
31 jan 2025 1 NZD = 24.4197 UYU 1 UYU = 0.041 NZD

Feb 2025

DataNZD-UYUUYU-NZD
01 fev 2025 1 NZD = 24.3845 UYU 1 UYU = 0.041 NZD
02 fev 2025 1 NZD = 24.4167 UYU 1 UYU = 0.041 NZD
03 fev 2025 1 NZD = 24.1617 UYU 1 UYU = 0.0414 NZD
04 fev 2025 1 NZD = 24.1885 UYU 1 UYU = 0.0413 NZD
05 fev 2025 1 NZD = 24.7496 UYU 1 UYU = 0.0404 NZD
06 fev 2025 1 NZD = 24.6477 UYU 1 UYU = 0.0406 NZD
07 fev 2025 1 NZD = 24.6901 UYU 1 UYU = 0.0405 NZD
08 fev 2025 1 NZD = 24.7271 UYU 1 UYU = 0.0404 NZD
09 fev 2025 1 NZD = 24.7271 UYU 1 UYU = 0.0404 NZD
10 fev 2025 1 NZD = 24.6034 UYU 1 UYU = 0.0406 NZD
11 fev 2025 1 NZD = 24.5325 UYU 1 UYU = 0.0408 NZD
12 fev 2025 1 NZD = 24.452 UYU 1 UYU = 0.0409 NZD
13 fev 2025 1 NZD = 24.3385 UYU 1 UYU = 0.0411 NZD
14 fev 2025 1 NZD = 24.805 UYU 1 UYU = 0.0403 NZD
15 fev 2025 1 NZD = 24.8105 UYU 1 UYU = 0.0403 NZD
16 fev 2025 1 NZD = 24.8105 UYU 1 UYU = 0.0403 NZD
17 fev 2025 1 NZD = 24.8553 UYU 1 UYU = 0.0402 NZD
18 fev 2025 1 NZD = 24.6659 UYU 1 UYU = 0.0405 NZD
19 fev 2025 1 NZD = 24.6864 UYU 1 UYU = 0.0405 NZD
20 fev 2025 1 NZD = 24.7546 UYU 1 UYU = 0.0404 NZD
21 fev 2025 1 NZD = 24.8779 UYU 1 UYU = 0.0402 NZD
22 fev 2025 1 NZD = 24.8049 UYU 1 UYU = 0.0403 NZD
23 fev 2025 1 NZD = 24.8028 UYU 1 UYU = 0.0403 NZD
24 fev 2025 1 NZD = 24.7675 UYU 1 UYU = 0.0404 NZD
25 fev 2025 1 NZD = 24.4954 UYU 1 UYU = 0.0408 NZD
26 fev 2025 1 NZD = 24.3364 UYU 1 UYU = 0.0411 NZD
27 fev 2025 1 NZD = 24.2084 UYU 1 UYU = 0.0413 NZD
28 fev 2025 1 NZD = 23.7963 UYU 1 UYU = 0.042 NZD

Mar 2025

DataNZD-UYUUYU-NZD
01 mar 2025 1 NZD = 23.7544 UYU 1 UYU = 0.0421 NZD
02 mar 2025 1 NZD = 23.7637 UYU 1 UYU = 0.0421 NZD
03 mar 2025 1 NZD = 23.8602 UYU 1 UYU = 0.0419 NZD
04 mar 2025 1 NZD = 24.0289 UYU 1 UYU = 0.0416 NZD
05 mar 2025 1 NZD = 24.1923 UYU 1 UYU = 0.0413 NZD
06 mar 2025 1 NZD = 24.4458 UYU 1 UYU = 0.0409 NZD
07 mar 2025 1 NZD = 24.3698 UYU 1 UYU = 0.041 NZD
08 mar 2025 1 NZD = 24.216 UYU 1 UYU = 0.0413 NZD
09 mar 2025 1 NZD = 24.3618 UYU 1 UYU = 0.041 NZD
10 mar 2025 1 NZD = 24.3419 UYU 1 UYU = 0.0411 NZD
11 mar 2025 1 NZD = 24.2193 UYU 1 UYU = 0.0413 NZD
12 mar 2025 1 NZD = 24.1678 UYU 1 UYU = 0.0414 NZD
13 mar 2025 1 NZD = 24.1893 UYU 1 UYU = 0.0413 NZD
14 mar 2025 1 NZD = 24.3287 UYU 1 UYU = 0.0411 NZD
15 mar 2025 1 NZD = 24.4583 UYU 1 UYU = 0.0409 NZD
16 mar 2025 1 NZD = 24.5026 UYU 1 UYU = 0.0408 NZD
17 mar 2025 1 NZD = 24.6607 UYU 1 UYU = 0.0406 NZD
18 mar 2025 1 NZD = 24.7685 UYU 1 UYU = 0.0404 NZD
19 mar 2025 1 NZD = 24.3791 UYU 1 UYU = 0.041 NZD
20 mar 2025 1 NZD = 24.2376 UYU 1 UYU = 0.0413 NZD
21 mar 2025 1 NZD = 24.3154 UYU 1 UYU = 0.0411 NZD
22 mar 2025 1 NZD = 24.1569 UYU 1 UYU = 0.0414 NZD
23 mar 2025 1 NZD = 24.2099 UYU 1 UYU = 0.0413 NZD
24 mar 2025 1 NZD = 24.1806 UYU 1 UYU = 0.0414 NZD
25 mar 2025 1 NZD = 24.2751 UYU 1 UYU = 0.0412 NZD
26 mar 2025 1 NZD = 24.2593 UYU 1 UYU = 0.0412 NZD
27 mar 2025 1 NZD = 24.1754 UYU 1 UYU = 0.0414 NZD
28 mar 2025 1 NZD = 24.1062 UYU 1 UYU = 0.0415 NZD
29 mar 2025 1 NZD = 24.1138 UYU 1 UYU = 0.0415 NZD
30 mar 2025 1 NZD = 24.1317 UYU 1 UYU = 0.0414 NZD
31 mar 2025 1 NZD = 23.9848 UYU 1 UYU = 0.0417 NZD

Apr 2025

DataNZD-UYUUYU-NZD
01 abr 2025 1 NZD = 23.9401 UYU 1 UYU = 0.0418 NZD
02 abr 2025 1 NZD = 24.2031 UYU 1 UYU = 0.0413 NZD
03 abr 2025 1 NZD = 24.5894 UYU 1 UYU = 0.0407 NZD
04 abr 2025 1 NZD = 23.8419 UYU 1 UYU = 0.0419 NZD
05 abr 2025 1 NZD = 23.8184 UYU 1 UYU = 0.042 NZD
06 abr 2025 1 NZD = 23.5819 UYU 1 UYU = 0.0424 NZD

Informação sobre as taxas de câmbio de NZD-UYU e UYU-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats