> Taxas de câmbio NZD-USD e USD-NZD - 2024

Taxas de câmbio NZD-USD e USD-NZD - 2024

Taxas de câmbio de NZD-USD e USD-NZD

Verifique abaixo as taxas de câmbio para NZD-USD e USD-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 0,6083 USD

1 USD = 1,6439 NZD

1A 2A 3A

NZD para USDUSD para NZD

Jan 2024

Data	NZD-USD	USD-NZD
01 jan 2024	1 NZD = 0.632 USD	1 USD = 1.5823 NZD
02 jan 2024	1 NZD = 0.6271 USD	1 USD = 1.5948 NZD
03 jan 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
04 jan 2024	1 NZD = 0.6247 USD	1 USD = 1.6007 NZD
05 jan 2024	1 NZD = 0.6218 USD	1 USD = 1.6084 NZD
06 jan 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
07 jan 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
08 jan 2024	1 NZD = 0.6216 USD	1 USD = 1.6087 NZD
09 jan 2024	1 NZD = 0.6245 USD	1 USD = 1.6014 NZD
10 jan 2024	1 NZD = 0.6233 USD	1 USD = 1.6044 NZD
11 jan 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
12 jan 2024	1 NZD = 0.6232 USD	1 USD = 1.6046 NZD
13 jan 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
14 jan 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
15 jan 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
16 jan 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
17 jan 2024	1 NZD = 0.6118 USD	1 USD = 1.6345 NZD
18 jan 2024	1 NZD = 0.6108 USD	1 USD = 1.6373 NZD
19 jan 2024	1 NZD = 0.6118 USD	1 USD = 1.6346 NZD
20 jan 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
21 jan 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
22 jan 2024	1 NZD = 0.6116 USD	1 USD = 1.635 NZD
23 jan 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
24 jan 2024	1 NZD = 0.6131 USD	1 USD = 1.6309 NZD
25 jan 2024	1 NZD = 0.6119 USD	1 USD = 1.6343 NZD
26 jan 2024	1 NZD = 0.611 USD	1 USD = 1.6366 NZD
27 jan 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
28 jan 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
29 jan 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
30 jan 2024	1 NZD = 0.6117 USD	1 USD = 1.6347 NZD
31 jan 2024	1 NZD = 0.6124 USD	1 USD = 1.633 NZD

Feb 2024

Data	NZD-USD	USD-NZD
01 fev 2024	1 NZD = 0.6089 USD	1 USD = 1.6422 NZD
02 fev 2024	1 NZD = 0.6159 USD	1 USD = 1.6236 NZD
03 fev 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
04 fev 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
05 fev 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
06 fev 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
07 fev 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
08 fev 2024	1 NZD = 0.6091 USD	1 USD = 1.6419 NZD
09 fev 2024	1 NZD = 0.6135 USD	1 USD = 1.6299 NZD
10 fev 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
11 fev 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
12 fev 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
13 fev 2024	1 NZD = 0.612 USD	1 USD = 1.6339 NZD
14 fev 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
15 fev 2024	1 NZD = 0.6098 USD	1 USD = 1.6399 NZD
16 fev 2024	1 NZD = 0.6103 USD	1 USD = 1.6385 NZD
17 fev 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
18 fev 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
19 fev 2024	1 NZD = 0.6145 USD	1 USD = 1.6274 NZD
20 fev 2024	1 NZD = 0.6178 USD	1 USD = 1.6188 NZD
21 fev 2024	1 NZD = 0.6184 USD	1 USD = 1.6171 NZD
22 fev 2024	1 NZD = 0.6195 USD	1 USD = 1.6142 NZD
23 fev 2024	1 NZD = 0.6209 USD	1 USD = 1.6106 NZD
24 fev 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
25 fev 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
26 fev 2024	1 NZD = 0.6179 USD	1 USD = 1.6185 NZD
27 fev 2024	1 NZD = 0.6168 USD	1 USD = 1.6214 NZD
28 fev 2024	1 NZD = 0.6098 USD	1 USD = 1.64 NZD
29 fev 2024	1 NZD = 0.6079 USD	1 USD = 1.6451 NZD

Mar 2024

Data	NZD-USD	USD-NZD
01 mar 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
02 mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
03 mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
04 mar 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
05 mar 2024	1 NZD = 0.6077 USD	1 USD = 1.6455 NZD
06 mar 2024	1 NZD = 0.6103 USD	1 USD = 1.6384 NZD
07 mar 2024	1 NZD = 0.6159 USD	1 USD = 1.6235 NZD
08 mar 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
09 mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
10 mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
11 mar 2024	1 NZD = 0.6172 USD	1 USD = 1.6201 NZD
12 mar 2024	1 NZD = 0.615 USD	1 USD = 1.626 NZD
13 mar 2024	1 NZD = 0.6156 USD	1 USD = 1.6244 NZD
14 mar 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
15 mar 2024	1 NZD = 0.61 USD	1 USD = 1.6392 NZD
16 mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
17 mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
18 mar 2024	1 NZD = 0.609 USD	1 USD = 1.6419 NZD
19 mar 2024	1 NZD = 0.6049 USD	1 USD = 1.6531 NZD
20 mar 2024	1 NZD = 0.6032 USD	1 USD = 1.658 NZD
21 mar 2024	1 NZD = 0.607 USD	1 USD = 1.6473 NZD
22 mar 2024	1 NZD = 0.6006 USD	1 USD = 1.665 NZD
23 mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
24 mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
25 mar 2024	1 NZD = 0.6007 USD	1 USD = 1.6647 NZD
26 mar 2024	1 NZD = 0.6021 USD	1 USD = 1.661 NZD
27 mar 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
28 mar 2024	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
29 mar 2024	1 NZD = 0.5982 USD	1 USD = 1.6717 NZD
30 mar 2024	1 NZD = 0.5967 USD	1 USD = 1.6759 NZD
31 mar 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD

Apr 2024

Data	NZD-USD	USD-NZD
01 abr 2024	1 NZD = 0.5971 USD	1 USD = 1.6749 NZD
02 abr 2024	1 NZD = 0.5957 USD	1 USD = 1.6788 NZD
03 abr 2024	1 NZD = 0.5973 USD	1 USD = 1.6743 NZD
04 abr 2024	1 NZD = 0.6031 USD	1 USD = 1.6582 NZD
05 abr 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
06 abr 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
07 abr 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
08 abr 2024	1 NZD = 0.602 USD	1 USD = 1.6613 NZD
09 abr 2024	1 NZD = 0.6058 USD	1 USD = 1.6506 NZD
10 abr 2024	1 NZD = 0.6077 USD	1 USD = 1.6454 NZD
11 abr 2024	1 NZD = 0.5987 USD	1 USD = 1.6702 NZD
12 abr 2024	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
13 abr 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
14 abr 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
15 abr 2024	1 NZD = 0.5941 USD	1 USD = 1.6833 NZD
16 abr 2024	1 NZD = 0.5889 USD	1 USD = 1.6979 NZD
17 abr 2024	1 NZD = 0.5905 USD	1 USD = 1.6934 NZD
18 abr 2024	1 NZD = 0.5927 USD	1 USD = 1.6872 NZD
19 abr 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
20 abr 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
21 abr 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
22 abr 2024	1 NZD = 0.5907 USD	1 USD = 1.6928 NZD
23 abr 2024	1 NZD = 0.5913 USD	1 USD = 1.6912 NZD
24 abr 2024	1 NZD = 0.5929 USD	1 USD = 1.6866 NZD
25 abr 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
26 abr 2024	1 NZD = 0.5949 USD	1 USD = 1.6808 NZD
27 abr 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
28 abr 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
29 abr 2024	1 NZD = 0.5978 USD	1 USD = 1.6727 NZD
30 abr 2024	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD

May 2024

Data	NZD-USD	USD-NZD
01 mai 2024	1 NZD = 0.5897 USD	1 USD = 1.6958 NZD
02 mai 2024	1 NZD = 0.593 USD	1 USD = 1.6863 NZD
03 mai 2024	1 NZD = 0.5986 USD	1 USD = 1.6705 NZD
04 mai 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
05 mai 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
06 mai 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
07 mai 2024	1 NZD = 0.601 USD	1 USD = 1.6639 NZD
08 mai 2024	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
09 mai 2024	1 NZD = 0.6003 USD	1 USD = 1.6658 NZD
10 mai 2024	1 NZD = 0.6016 USD	1 USD = 1.6624 NZD
11 mai 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
12 mai 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
13 mai 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
14 mai 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
15 mai 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
16 mai 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
17 mai 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
18 mai 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
19 mai 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
20 mai 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
21 mai 2024	1 NZD = 0.6101 USD	1 USD = 1.6391 NZD
22 mai 2024	1 NZD = 0.6108 USD	1 USD = 1.6371 NZD
23 mai 2024	1 NZD = 0.6129 USD	1 USD = 1.6315 NZD
24 mai 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
25 mai 2024	1 NZD = 0.6123 USD	1 USD = 1.6332 NZD
26 mai 2024	1 NZD = 0.6121 USD	1 USD = 1.6336 NZD
27 mai 2024	1 NZD = 0.6139 USD	1 USD = 1.6289 NZD
28 mai 2024	1 NZD = 0.6167 USD	1 USD = 1.6216 NZD
29 mai 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
30 mai 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
31 mai 2024	1 NZD = 0.6132 USD	1 USD = 1.6309 NZD

Jun 2024

Data	NZD-USD	USD-NZD
01 jun 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
02 jun 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
03 jun 2024	1 NZD = 0.6155 USD	1 USD = 1.6247 NZD
04 jun 2024	1 NZD = 0.6168 USD	1 USD = 1.6212 NZD
05 jun 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
06 jun 2024	1 NZD = 0.618 USD	1 USD = 1.618 NZD
07 jun 2024	1 NZD = 0.6192 USD	1 USD = 1.615 NZD
08 jun 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
09 jun 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
10 jun 2024	1 NZD = 0.6114 USD	1 USD = 1.6355 NZD
11 jun 2024	1 NZD = 0.6127 USD	1 USD = 1.6321 NZD
12 jun 2024	1 NZD = 0.6144 USD	1 USD = 1.6276 NZD
13 jun 2024	1 NZD = 0.617 USD	1 USD = 1.6207 NZD
14 jun 2024	1 NZD = 0.6134 USD	1 USD = 1.6303 NZD
15 jun 2024	1 NZD = 0.6149 USD	1 USD = 1.6263 NZD
16 jun 2024	1 NZD = 0.6154 USD	1 USD = 1.6248 NZD
17 jun 2024	1 NZD = 0.6112 USD	1 USD = 1.6361 NZD
18 jun 2024	1 NZD = 0.6102 USD	1 USD = 1.6388 NZD
19 jun 2024	1 NZD = 0.6131 USD	1 USD = 1.6311 NZD
20 jun 2024	1 NZD = 0.613 USD	1 USD = 1.6314 NZD
21 jun 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
22 jun 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
23 jun 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
24 jun 2024	1 NZD = 0.6116 USD	1 USD = 1.6349 NZD
25 jun 2024	1 NZD = 0.6122 USD	1 USD = 1.6334 NZD
26 jun 2024	1 NZD = 0.6093 USD	1 USD = 1.6411 NZD
27 jun 2024	1 NZD = 0.6099 USD	1 USD = 1.6396 NZD
28 jun 2024	1 NZD = 0.6082 USD	1 USD = 1.6442 NZD
29 jun 2024	1 NZD = 0.609 USD	1 USD = 1.642 NZD
30 jun 2024	1 NZD = 0.6091 USD	1 USD = 1.6417 NZD

Jul 2024

Data	NZD-USD	USD-NZD
01 jul 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
02 jul 2024	1 NZD = 0.6064 USD	1 USD = 1.6491 NZD
03 jul 2024	1 NZD = 0.6072 USD	1 USD = 1.647 NZD
04 jul 2024	1 NZD = 0.6121 USD	1 USD = 1.6338 NZD
05 jul 2024	1 NZD = 0.6126 USD	1 USD = 1.6323 NZD
06 jul 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
07 jul 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
08 jul 2024	1 NZD = 0.6137 USD	1 USD = 1.6296 NZD
09 jul 2024	1 NZD = 0.6116 USD	1 USD = 1.6351 NZD
10 jul 2024	1 NZD = 0.6078 USD	1 USD = 1.6453 NZD
11 jul 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
12 jul 2024	1 NZD = 0.6112 USD	1 USD = 1.636 NZD
13 jul 2024	1 NZD = 0.6121 USD	1 USD = 1.6337 NZD
14 jul 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
15 jul 2024	1 NZD = 0.6091 USD	1 USD = 1.6418 NZD
16 jul 2024	1 NZD = 0.6069 USD	1 USD = 1.6477 NZD
17 jul 2024	1 NZD = 0.6083 USD	1 USD = 1.6439 NZD
18 jul 2024	1 NZD = 0.6069 USD	1 USD = 1.6478 NZD
19 jul 2024	1 NZD = 0.6021 USD	1 USD = 1.6608 NZD
20 jul 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
21 jul 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
22 jul 2024	1 NZD = 0.5992 USD	1 USD = 1.669 NZD
23 jul 2024	1 NZD = 0.5962 USD	1 USD = 1.6773 NZD
24 jul 2024	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
25 jul 2024	1 NZD = 0.5896 USD	1 USD = 1.696 NZD
26 jul 2024	1 NZD = 0.5891 USD	1 USD = 1.6975 NZD
27 jul 2024	1 NZD = 0.5888 USD	1 USD = 1.6985 NZD
28 jul 2024	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
29 jul 2024	1 NZD = 0.5874 USD	1 USD = 1.7023 NZD
30 jul 2024	1 NZD = 0.5886 USD	1 USD = 1.6989 NZD
31 jul 2024	1 NZD = 0.5919 USD	1 USD = 1.6895 NZD

Aug 2024

Data	NZD-USD	USD-NZD
01 ago 2024	1 NZD = 0.5947 USD	1 USD = 1.6814 NZD
02 ago 2024	1 NZD = 0.5955 USD	1 USD = 1.6793 NZD
03 ago 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
04 ago 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
05 ago 2024	1 NZD = 0.5942 USD	1 USD = 1.683 NZD
06 ago 2024	1 NZD = 0.5923 USD	1 USD = 1.6883 NZD
07 ago 2024	1 NZD = 0.6017 USD	1 USD = 1.6619 NZD
08 ago 2024	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
09 ago 2024	1 NZD = 0.6013 USD	1 USD = 1.6631 NZD
10 ago 2024	1 NZD = 0.5998 USD	1 USD = 1.6671 NZD
11 ago 2024	1 NZD = 0.5999 USD	1 USD = 1.6669 NZD
12 ago 2024	1 NZD = 0.6029 USD	1 USD = 1.6587 NZD
13 ago 2024	1 NZD = 0.6042 USD	1 USD = 1.6551 NZD
14 ago 2024	1 NZD = 0.6014 USD	1 USD = 1.6628 NZD
15 ago 2024	1 NZD = 0.6011 USD	1 USD = 1.6637 NZD
16 ago 2024	1 NZD = 0.6025 USD	1 USD = 1.6597 NZD
17 ago 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
18 ago 2024	1 NZD = 0.6054 USD	1 USD = 1.6519 NZD
19 ago 2024	1 NZD = 0.6075 USD	1 USD = 1.646 NZD
20 ago 2024	1 NZD = 0.6143 USD	1 USD = 1.6279 NZD
21 ago 2024	1 NZD = 0.6142 USD	1 USD = 1.6281 NZD
22 ago 2024	1 NZD = 0.6149 USD	1 USD = 1.6262 NZD
23 ago 2024	1 NZD = 0.6159 USD	1 USD = 1.6238 NZD
24 ago 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
25 ago 2024	1 NZD = 0.6236 USD	1 USD = 1.6037 NZD
26 ago 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
27 ago 2024	1 NZD = 0.623 USD	1 USD = 1.605 NZD
28 ago 2024	1 NZD = 0.6237 USD	1 USD = 1.6033 NZD
29 ago 2024	1 NZD = 0.6273 USD	1 USD = 1.594 NZD
30 ago 2024	1 NZD = 0.626 USD	1 USD = 1.5973 NZD
31 ago 2024	1 NZD = 0.6247 USD	1 USD = 1.6008 NZD

Sep 2024

Data	NZD-USD	USD-NZD
01 set 2024	1 NZD = 0.6249 USD	1 USD = 1.6002 NZD
02 set 2024	1 NZD = 0.6224 USD	1 USD = 1.6066 NZD
03 set 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
04 set 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
05 set 2024	1 NZD = 0.6211 USD	1 USD = 1.6101 NZD
06 set 2024	1 NZD = 0.6218 USD	1 USD = 1.6083 NZD
07 set 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
08 set 2024	1 NZD = 0.6174 USD	1 USD = 1.6196 NZD
09 set 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
10 set 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
11 set 2024	1 NZD = 0.6147 USD	1 USD = 1.6269 NZD
12 set 2024	1 NZD = 0.6134 USD	1 USD = 1.6304 NZD
13 set 2024	1 NZD = 0.6168 USD	1 USD = 1.6213 NZD
14 set 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
15 set 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
16 set 2024	1 NZD = 0.6197 USD	1 USD = 1.6136 NZD
17 set 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
18 set 2024	1 NZD = 0.6222 USD	1 USD = 1.6072 NZD
19 set 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
20 set 2024	1 NZD = 0.6232 USD	1 USD = 1.6045 NZD
21 set 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
22 set 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
23 set 2024	1 NZD = 0.6253 USD	1 USD = 1.5991 NZD
24 set 2024	1 NZD = 0.629 USD	1 USD = 1.5899 NZD
25 set 2024	1 NZD = 0.6315 USD	1 USD = 1.5836 NZD
26 set 2024	1 NZD = 0.6311 USD	1 USD = 1.5846 NZD
27 set 2024	1 NZD = 0.6323 USD	1 USD = 1.5816 NZD
28 set 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
29 set 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
30 set 2024	1 NZD = 0.6354 USD	1 USD = 1.5737 NZD

Oct 2024

Data	NZD-USD	USD-NZD
01 out 2024	1 NZD = 0.6314 USD	1 USD = 1.5839 NZD
02 out 2024	1 NZD = 0.6287 USD	1 USD = 1.5905 NZD
03 out 2024	1 NZD = 0.6219 USD	1 USD = 1.6079 NZD
04 out 2024	1 NZD = 0.6202 USD	1 USD = 1.6125 NZD
05 out 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
06 out 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
07 out 2024	1 NZD = 0.6153 USD	1 USD = 1.6251 NZD
08 out 2024	1 NZD = 0.6123 USD	1 USD = 1.6331 NZD
09 out 2024	1 NZD = 0.6074 USD	1 USD = 1.6464 NZD
10 out 2024	1 NZD = 0.6074 USD	1 USD = 1.6463 NZD
11 out 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
12 out 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
13 out 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
14 out 2024	1 NZD = 0.608 USD	1 USD = 1.6448 NZD
15 out 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
16 out 2024	1 NZD = 0.608 USD	1 USD = 1.6449 NZD
17 out 2024	1 NZD = 0.6067 USD	1 USD = 1.6484 NZD
18 out 2024	1 NZD = 0.6073 USD	1 USD = 1.6467 NZD
19 out 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
20 out 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
21 out 2024	1 NZD = 0.6057 USD	1 USD = 1.6511 NZD
22 out 2024	1 NZD = 0.6057 USD	1 USD = 1.651 NZD
23 out 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
24 out 2024	1 NZD = 0.603 USD	1 USD = 1.6582 NZD
25 out 2024	1 NZD = 0.6005 USD	1 USD = 1.6652 NZD
26 out 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
27 out 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
28 out 2024	1 NZD = 0.5991 USD	1 USD = 1.6692 NZD
29 out 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
30 out 2024	1 NZD = 0.5975 USD	1 USD = 1.6737 NZD
31 out 2024	1 NZD = 0.5973 USD	1 USD = 1.6741 NZD

Nov 2024

Data	NZD-USD	USD-NZD
01 nov 2024	1 NZD = 0.5989 USD	1 USD = 1.6698 NZD
02 nov 2024	1 NZD = 0.5964 USD	1 USD = 1.6767 NZD
03 nov 2024	1 NZD = 0.5964 USD	1 USD = 1.6769 NZD
04 nov 2024	1 NZD = 0.5991 USD	1 USD = 1.669 NZD
05 nov 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
06 nov 2024	1 NZD = 0.5944 USD	1 USD = 1.6824 NZD
07 nov 2024	1 NZD = 0.6015 USD	1 USD = 1.6626 NZD
08 nov 2024	1 NZD = 0.599 USD	1 USD = 1.6694 NZD
09 nov 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD
10 nov 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD
11 nov 2024	1 NZD = 0.5962 USD	1 USD = 1.6772 NZD
12 nov 2024	1 NZD = 0.5948 USD	1 USD = 1.6811 NZD
13 nov 2024	1 NZD = 0.5924 USD	1 USD = 1.688 NZD
14 nov 2024	1 NZD = 0.5866 USD	1 USD = 1.7047 NZD
15 nov 2024	1 NZD = 0.5879 USD	1 USD = 1.7011 NZD
16 nov 2024	1 NZD = 0.5867 USD	1 USD = 1.7043 NZD
17 nov 2024	1 NZD = 0.5781 USD	1 USD = 1.7297 NZD
18 nov 2024	1 NZD = 0.5842 USD	1 USD = 1.7118 NZD
19 nov 2024	1 NZD = 0.5894 USD	1 USD = 1.6968 NZD
20 nov 2024	1 NZD = 0.5883 USD	1 USD = 1.6997 NZD
21 nov 2024	1 NZD = 0.5864 USD	1 USD = 1.7052 NZD

Informação sobre as taxas de câmbio de NZD-USD e USD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias