currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-UGX e UGX-NZD - 2026

Taxas de câmbio NZD-UGX e UGX-NZD - 2026

Taxas de câmbio de NZD-UGX e UGX-NZD

Verifique abaixo as taxas de câmbio para NZD-UGX e UGX-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 2133,9981 UGX
1 UGX = 0,0005 NZD
1A 2A 3A

Jan 2026

DataNZD-UGXUGX-NZD
01 jan 2026 1 NZD = 2084.242 UGX 1 UGX = 0.0005 NZD
02 jan 2026 1 NZD = 2089.9172 UGX 1 UGX = 0.0005 NZD
03 jan 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
04 jan 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
05 jan 2026 1 NZD = 2086.5513 UGX 1 UGX = 0.0005 NZD
06 jan 2026 1 NZD = 2095.7987 UGX 1 UGX = 0.0005 NZD
07 jan 2026 1 NZD = 2086.2081 UGX 1 UGX = 0.0005 NZD
08 jan 2026 1 NZD = 2068.5832 UGX 1 UGX = 0.0005 NZD
09 jan 2026 1 NZD = 2061.7304 UGX 1 UGX = 0.0005 NZD
10 jan 2026 1 NZD = 2064.5215 UGX 1 UGX = 0.0005 NZD
11 jan 2026 1 NZD = 2063.6216 UGX 1 UGX = 0.0005 NZD
12 jan 2026 1 NZD = 2073.7866 UGX 1 UGX = 0.0005 NZD
13 jan 2026 1 NZD = 2054.2024 UGX 1 UGX = 0.0005 NZD
14 jan 2026 1 NZD = 2044.2946 UGX 1 UGX = 0.0005 NZD
15 jan 2026 1 NZD = 2038.8574 UGX 1 UGX = 0.0005 NZD
16 jan 2026 1 NZD = 2047.7087 UGX 1 UGX = 0.0005 NZD
17 jan 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
18 jan 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
19 jan 2026 1 NZD = 2015.4443 UGX 1 UGX = 0.0005 NZD
20 jan 2026 1 NZD = 2017.4433 UGX 1 UGX = 0.0005 NZD
21 jan 2026 1 NZD = 2027.0032 UGX 1 UGX = 0.0005 NZD
22 jan 2026 1 NZD = 2054.3342 UGX 1 UGX = 0.0005 NZD
23 jan 2026 1 NZD = 2087.4969 UGX 1 UGX = 0.0005 NZD
24 jan 2026 1 NZD = 2087.3899 UGX 1 UGX = 0.0005 NZD
25 jan 2026 1 NZD = 2065.818 UGX 1 UGX = 0.0005 NZD
26 jan 2026 1 NZD = 2114.5426 UGX 1 UGX = 0.0005 NZD
27 jan 2026 1 NZD = 2135.2027 UGX 1 UGX = 0.0005 NZD
28 jan 2026 1 NZD = 2160.2237 UGX 1 UGX = 0.0005 NZD
29 jan 2026 1 NZD = 2172.7487 UGX 1 UGX = 0.0005 NZD
30 jan 2026 1 NZD = 2166.836 UGX 1 UGX = 0.0005 NZD
31 jan 2026 1 NZD = 2169.2901 UGX 1 UGX = 0.0005 NZD

Feb 2026

DataNZD-UGXUGX-NZD
01 fev 2026 1 NZD = 2174.289 UGX 1 UGX = 0.0005 NZD
02 fev 2026 1 NZD = 2151.5887 UGX 1 UGX = 0.0005 NZD
03 fev 2026 1 NZD = 2148.3422 UGX 1 UGX = 0.0005 NZD
04 fev 2026 1 NZD = 2146.0286 UGX 1 UGX = 0.0005 NZD
05 fev 2026 1 NZD = 2140.1508 UGX 1 UGX = 0.0005 NZD
06 fev 2026 1 NZD = 2132.1279 UGX 1 UGX = 0.0005 NZD
07 fev 2026 1 NZD = 2134.6616 UGX 1 UGX = 0.0005 NZD
08 fev 2026 1 NZD = 2118.5204 UGX 1 UGX = 0.0005 NZD
09 fev 2026 1 NZD = 2144.2534 UGX 1 UGX = 0.0005 NZD
10 fev 2026 1 NZD = 2147.9177 UGX 1 UGX = 0.0005 NZD
11 fev 2026 1 NZD = 2142.7778 UGX 1 UGX = 0.0005 NZD
12 fev 2026 1 NZD = 2148.3696 UGX 1 UGX = 0.0005 NZD
13 fev 2026 1 NZD = 2132.183 UGX 1 UGX = 0.0005 NZD
14 fev 2026 1 NZD = 2136.2183 UGX 1 UGX = 0.0005 NZD
15 fev 2026 1 NZD = 2127.2009 UGX 1 UGX = 0.0005 NZD
16 fev 2026 1 NZD = 2139.1694 UGX 1 UGX = 0.0005 NZD
17 fev 2026 1 NZD = 2131.661 UGX 1 UGX = 0.0005 NZD
18 fev 2026 1 NZD = 2125.2855 UGX 1 UGX = 0.0005 NZD
19 fev 2026 1 NZD = 2141.1735 UGX 1 UGX = 0.0005 NZD
20 fev 2026 1 NZD = 2144.3859 UGX 1 UGX = 0.0005 NZD
21 fev 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
22 fev 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
23 fev 2026 1 NZD = 2143.719 UGX 1 UGX = 0.0005 NZD
24 fev 2026 1 NZD = 2132.438 UGX 1 UGX = 0.0005 NZD
25 fev 2026 1 NZD = 2146.84 UGX 1 UGX = 0.0005 NZD
26 fev 2026 1 NZD = 2156.1346 UGX 1 UGX = 0.0005 NZD
27 fev 2026 1 NZD = 2155.3097 UGX 1 UGX = 0.0005 NZD
28 fev 2026 1 NZD = 2158.4017 UGX 1 UGX = 0.0005 NZD

Mar 2026

DataNZD-UGXUGX-NZD
01 mar 2026 1 NZD = 2154.9831 UGX 1 UGX = 0.0005 NZD
02 mar 2026 1 NZD = 2161.7585 UGX 1 UGX = 0.0005 NZD
03 mar 2026 1 NZD = 2194.3838 UGX 1 UGX = 0.0005 NZD
04 mar 2026 1 NZD = 2185.388 UGX 1 UGX = 0.0005 NZD
05 mar 2026 1 NZD = 2178.9798 UGX 1 UGX = 0.0005 NZD
06 mar 2026 1 NZD = 2167.6933 UGX 1 UGX = 0.0005 NZD
07 mar 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
08 mar 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
09 mar 2026 1 NZD = 2225.9496 UGX 1 UGX = 0.0004 NZD
10 mar 2026 1 NZD = 2202.1308 UGX 1 UGX = 0.0005 NZD
11 mar 2026 1 NZD = 2185.349 UGX 1 UGX = 0.0005 NZD
12 mar 2026 1 NZD = 2208.6998 UGX 1 UGX = 0.0005 NZD
13 mar 2026 1 NZD = 2192.4623 UGX 1 UGX = 0.0005 NZD
14 mar 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
15 mar 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
16 mar 2026 1 NZD = 2206.3309 UGX 1 UGX = 0.0005 NZD
17 mar 2026 1 NZD = 2205.8275 UGX 1 UGX = 0.0005 NZD
18 mar 2026 1 NZD = 2199.217 UGX 1 UGX = 0.0005 NZD
19 mar 2026 1 NZD = 2193.627 UGX 1 UGX = 0.0005 NZD
20 mar 2026 1 NZD = 2216.5575 UGX 1 UGX = 0.0005 NZD
21 mar 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
22 mar 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
23 mar 2026 1 NZD = 2195.1043 UGX 1 UGX = 0.0005 NZD
24 mar 2026 1 NZD = 2181.3921 UGX 1 UGX = 0.0005 NZD
25 mar 2026 1 NZD = 2155.618 UGX 1 UGX = 0.0005 NZD
26 mar 2026 1 NZD = 2147.2576 UGX 1 UGX = 0.0005 NZD
27 mar 2026 1 NZD = 2143.6698 UGX 1 UGX = 0.0005 NZD
28 mar 2026 1 NZD = 2140.4066 UGX 1 UGX = 0.0005 NZD
29 mar 2026 1 NZD = 2126.6976 UGX 1 UGX = 0.0005 NZD
30 mar 2026 1 NZD = 2152.3045 UGX 1 UGX = 0.0005 NZD
31 mar 2026 1 NZD = 2156.3651 UGX 1 UGX = 0.0005 NZD

Apr 2026

DataNZD-UGXUGX-NZD
01 abr 2026 1 NZD = 2150.6981 UGX 1 UGX = 0.0005 NZD
02 abr 2026 1 NZD = 2139.1668 UGX 1 UGX = 0.0005 NZD
03 abr 2026 1 NZD = 2137.8554 UGX 1 UGX = 0.0005 NZD

Informação sobre as taxas de câmbio de NZD-UGX e UGX-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats