currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-UAH e UAH-NZD - 2026

Taxas de câmbio NZD-UAH e UAH-NZD - 2026

Taxas de câmbio de NZD-UAH e UAH-NZD

Verifique abaixo as taxas de câmbio para NZD-UAH e UAH-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 25,4963 UAH
1 UAH = 0,0392 NZD
1A 2A 3A

Jan 2026

DataNZD-UAHUAH-NZD
01 jan 2026 1 NZD = 24.356 UAH 1 UAH = 0.0411 NZD
02 jan 2026 1 NZD = 24.4217 UAH 1 UAH = 0.0409 NZD
03 jan 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
04 jan 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
05 jan 2026 1 NZD = 24.4594 UAH 1 UAH = 0.0409 NZD
06 jan 2026 1 NZD = 24.6419 UAH 1 UAH = 0.0406 NZD
07 jan 2026 1 NZD = 24.7865 UAH 1 UAH = 0.0403 NZD
08 jan 2026 1 NZD = 24.7794 UAH 1 UAH = 0.0404 NZD
09 jan 2026 1 NZD = 24.6995 UAH 1 UAH = 0.0405 NZD
10 jan 2026 1 NZD = 24.7329 UAH 1 UAH = 0.0404 NZD
11 jan 2026 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
12 jan 2026 1 NZD = 24.9164 UAH 1 UAH = 0.0401 NZD
13 jan 2026 1 NZD = 24.8514 UAH 1 UAH = 0.0402 NZD
14 jan 2026 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
15 jan 2026 1 NZD = 24.9795 UAH 1 UAH = 0.04 NZD
16 jan 2026 1 NZD = 24.9768 UAH 1 UAH = 0.04 NZD
17 jan 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
18 jan 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
19 jan 2026 1 NZD = 25.0284 UAH 1 UAH = 0.04 NZD
20 jan 2026 1 NZD = 25.238 UAH 1 UAH = 0.0396 NZD
21 jan 2026 1 NZD = 25.2834 UAH 1 UAH = 0.0396 NZD
22 jan 2026 1 NZD = 25.4001 UAH 1 UAH = 0.0394 NZD
23 jan 2026 1 NZD = 25.4688 UAH 1 UAH = 0.0393 NZD
24 jan 2026 1 NZD = 25.4624 UAH 1 UAH = 0.0393 NZD
25 jan 2026 1 NZD = 25.1992 UAH 1 UAH = 0.0397 NZD
26 jan 2026 1 NZD = 25.7164 UAH 1 UAH = 0.0389 NZD
27 jan 2026 1 NZD = 25.6713 UAH 1 UAH = 0.039 NZD
28 jan 2026 1 NZD = 25.791 UAH 1 UAH = 0.0388 NZD
29 jan 2026 1 NZD = 25.9405 UAH 1 UAH = 0.0385 NZD
30 jan 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
31 jan 2026 1 NZD = 26.0061 UAH 1 UAH = 0.0385 NZD

Feb 2026

DataNZD-UAHUAH-NZD
01 fev 2026 1 NZD = 26.066 UAH 1 UAH = 0.0384 NZD
02 fev 2026 1 NZD = 25.9419 UAH 1 UAH = 0.0385 NZD
03 fev 2026 1 NZD = 26.0799 UAH 1 UAH = 0.0383 NZD
04 fev 2026 1 NZD = 26.0015 UAH 1 UAH = 0.0385 NZD
05 fev 2026 1 NZD = 25.8709 UAH 1 UAH = 0.0387 NZD
06 fev 2026 1 NZD = 25.7395 UAH 1 UAH = 0.0389 NZD
07 fev 2026 1 NZD = 25.7697 UAH 1 UAH = 0.0388 NZD
08 fev 2026 1 NZD = 25.5748 UAH 1 UAH = 0.0391 NZD
09 fev 2026 1 NZD = 25.9669 UAH 1 UAH = 0.0385 NZD
10 fev 2026 1 NZD = 26.0208 UAH 1 UAH = 0.0384 NZD
11 fev 2026 1 NZD = 26.0781 UAH 1 UAH = 0.0383 NZD
12 fev 2026 1 NZD = 26.1041 UAH 1 UAH = 0.0383 NZD
13 fev 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
14 fev 2026 1 NZD = 26.0257 UAH 1 UAH = 0.0384 NZD
15 fev 2026 1 NZD = 25.9158 UAH 1 UAH = 0.0386 NZD
16 fev 2026 1 NZD = 26.1165 UAH 1 UAH = 0.0383 NZD
17 fev 2026 1 NZD = 26.0976 UAH 1 UAH = 0.0383 NZD
18 fev 2026 1 NZD = 26.0049 UAH 1 UAH = 0.0385 NZD
19 fev 2026 1 NZD = 25.8385 UAH 1 UAH = 0.0387 NZD
20 fev 2026 1 NZD = 25.7838 UAH 1 UAH = 0.0388 NZD
21 fev 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
22 fev 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
23 fev 2026 1 NZD = 25.7759 UAH 1 UAH = 0.0388 NZD
24 fev 2026 1 NZD = 25.7398 UAH 1 UAH = 0.0389 NZD
25 fev 2026 1 NZD = 25.8073 UAH 1 UAH = 0.0387 NZD
26 fev 2026 1 NZD = 25.8777 UAH 1 UAH = 0.0386 NZD
27 fev 2026 1 NZD = 25.777 UAH 1 UAH = 0.0388 NZD
28 fev 2026 1 NZD = 25.814 UAH 1 UAH = 0.0387 NZD

Mar 2026

DataNZD-UAHUAH-NZD
01 mar 2026 1 NZD = 25.7731 UAH 1 UAH = 0.0388 NZD
02 mar 2026 1 NZD = 25.7705 UAH 1 UAH = 0.0388 NZD
03 mar 2026 1 NZD = 25.7271 UAH 1 UAH = 0.0389 NZD
04 mar 2026 1 NZD = 25.9275 UAH 1 UAH = 0.0386 NZD
05 mar 2026 1 NZD = 25.9438 UAH 1 UAH = 0.0385 NZD
06 mar 2026 1 NZD = 25.6677 UAH 1 UAH = 0.039 NZD
07 mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
08 mar 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
09 mar 2026 1 NZD = 25.9825 UAH 1 UAH = 0.0385 NZD
10 mar 2026 1 NZD = 26.0794 UAH 1 UAH = 0.0383 NZD
11 mar 2026 1 NZD = 26.074 UAH 1 UAH = 0.0384 NZD
12 mar 2026 1 NZD = 26.1245 UAH 1 UAH = 0.0383 NZD
13 mar 2026 1 NZD = 25.716 UAH 1 UAH = 0.0389 NZD
14 mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
15 mar 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
16 mar 2026 1 NZD = 25.7635 UAH 1 UAH = 0.0388 NZD
17 mar 2026 1 NZD = 25.6745 UAH 1 UAH = 0.0389 NZD
18 mar 2026 1 NZD = 25.7082 UAH 1 UAH = 0.0389 NZD
19 mar 2026 1 NZD = 25.522 UAH 1 UAH = 0.0392 NZD
20 mar 2026 1 NZD = 25.6892 UAH 1 UAH = 0.0389 NZD
21 mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
22 mar 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
23 mar 2026 1 NZD = 25.53 UAH 1 UAH = 0.0392 NZD
24 mar 2026 1 NZD = 25.5831 UAH 1 UAH = 0.0391 NZD
25 mar 2026 1 NZD = 25.5782 UAH 1 UAH = 0.0391 NZD
26 mar 2026 1 NZD = 25.3284 UAH 1 UAH = 0.0395 NZD
27 mar 2026 1 NZD = 25.2228 UAH 1 UAH = 0.0396 NZD
28 mar 2026 1 NZD = 25.1845 UAH 1 UAH = 0.0397 NZD
29 mar 2026 1 NZD = 25.0232 UAH 1 UAH = 0.04 NZD
30 mar 2026 1 NZD = 25.064 UAH 1 UAH = 0.0399 NZD
31 mar 2026 1 NZD = 25.164 UAH 1 UAH = 0.0397 NZD

Apr 2026

DataNZD-UAHUAH-NZD
01 abr 2026 1 NZD = 25.2644 UAH 1 UAH = 0.0396 NZD
02 abr 2026 1 NZD = 24.9726 UAH 1 UAH = 0.04 NZD
03 abr 2026 1 NZD = 24.9571 UAH 1 UAH = 0.0401 NZD

Informação sobre as taxas de câmbio de NZD-UAH e UAH-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats