currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-UAH e UAH-NZD - 2025

Taxas de câmbio NZD-UAH e UAH-NZD - 2025

Taxas de câmbio de NZD-UAH e UAH-NZD

Verifique abaixo as taxas de câmbio para NZD-UAH e UAH-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 23,6496 UAH
1 UAH = 0,0423 NZD
1A 2A 3A
NZD para UAHUAH para NZD
23,5570 Data: 4/10 22,8963 Data: 4/9 23,0518 Data: 4/8 22,9244 Data: 4/7 23,1736 Data: 4/6 23,1756 Data: 4/5 23,1985 Data: 4/4 24,0539 Data: 4/3 23,7518 Data: 4/2 23,4965 Data: 4/1 23,5368 Data: 3/31 23,7932 Data: 3/30 23,7768 Data: 3/29 23,7348 Data: 3/28 23,8157 Data: 3/27 23,9299 Data: 3/26 23,9584 Data: 3/25 23,8509 Data: 3/24 23,8854 Data: 3/23 23,7443 Data: 3/22 23,8997 Data: 3/21 23,8360 Data: 3/20 24,0698 Data: 3/19 24,1118 Data: 3/18 23,9902 Data: 3/17 23,9311 Data: 3/16 23,8065 Data: 3/15 23,7641 Data: 3/14 23,6746 Data: 3/13 23,7590 Data: 3/12 23,6038 Data: 3/11 23,7399 Data: 3/10 23,5652 Data: 3/9 23,5454 Data: 3/8 23,5729 Data: 3/7 23,6605 Data: 3/6 23,4838 Data: 3/5 23,3874 Data: 3/4 23,3502 Data: 3/3 23,3057 Data: 3/2 23,1937 Data: 3/1 23,3073 Data: 2/28 23,5762 Data: 2/27 23,7942 Data: 2/26 23,8282 Data: 2/25 23,9783 Data: 2/24 23,9020 Data: 2/23 23,9041 Data: 2/22 23,9744 Data: 2/21 23,8481 Data: 2/20 23,8185 Data: 2/19 23,7320 Data: 2/18 23,8091 Data: 2/17 23,7678 Data: 2/16 23,7678 Data: 2/15 23,7626 Data: 2/14 23,4965 Data: 2/13 23,6055 Data: 2/12 23,5525 Data: 2/11 23,5385 Data: 2/10 23,5618 Data: 2/9 23,5618 Data: 2/8 23,5265 Data: 2/7 23,4744 Data: 2/6 23,6729 Data: 2/5 23,4018 Data: 2/4 23,3126 Data: 2/3 23,5316 Data: 2/2 23,5000 Data: 2/1 23,5339 Data: 1/31 23,5985 Data: 1/30 23,6793 Data: 1/29 23,7871 Data: 1/28 23,9330 Data: 1/27 23,8915 Data: 1/26 23,6784 Data: 1/25 23,9204 Data: 1/24 23,8026 Data: 1/23 23,7776 Data: 1/22 23,7102 Data: 1/21 23,6374 Data: 1/20 23,5076 Data: 1/19 23,4969 Data: 1/18 23,5223 Data: 1/17 23,5963 Data: 1/16 23,6977 Data: 1/15 23,6729 Data: 1/14 23,5444 Data: 1/13 23,6003 Data: 1/12 23,6207 Data: 1/11 23,6154 Data: 1/10 23,7081 Data: 1/9 23,6830 Data: 1/8 23,9947 Data: 1/7 24,0166 Data: 1/6 23,6147 Data: 1/5 23,4643 Data: 1/4 23,6279 Data: 1/3 23,6292 Data: 1/2 23,5285 Data: 1/1 23,5570 Data: 4/10 22,8963 Data: 4/9 23,0518 Data: 4/8 22,9244 Data: 4/7 23,1736 Data: 4/6 23,1756 Data: 4/5 23,1985 Data: 4/4 24,0539 Data: 4/3 23,7518 Data: 4/2 23,4965 Data: 4/1 23,5368 Data: 3/31 23,7932 Data: 3/30 23,7768 Data: 3/29 23,7348 Data: 3/28 23,8157 Data: 3/27 23,9299 Data: 3/26 23,9584 Data: 3/25 23,8509 Data: 3/24 23,8854 Data: 3/23 23,7443 Data: 3/22 23,8997 Data: 3/21 23,8360 Data: 3/20 24,0698 Data: 3/19 24,1118 Data: 3/18 23,9902 Data: 3/17 23,9311 Data: 3/16 23,8065 Data: 3/15 23,7641 Data: 3/14 23,6746 Data: 3/13 23,7590 Data: 3/12 23,6038 Data: 3/11 23,7399 Data: 3/10 23,5652 Data: 3/9 23,5454 Data: 3/8 23,5729 Data: 3/7 23,6605 Data: 3/6 23,4838 Data: 3/5 23,3874 Data: 3/4 23,3502 Data: 3/3 23,3057 Data: 3/2 23,1937 Data: 3/1 23,3073 Data: 2/28 23,5762 Data: 2/27 23,7942 Data: 2/26 23,8282 Data: 2/25 23,9783 Data: 2/24 23,9020 Data: 2/23 23,9041 Data: 2/22 23,9744 Data: 2/21 23,8481 Data: 2/20 23,8185 Data: 2/19 23,7320 Data: 2/18 23,8091 Data: 2/17 23,7678 Data: 2/16 23,7678 Data: 2/15 23,7626 Data: 2/14 23,4965 Data: 2/13 23,6055 Data: 2/12 23,5525 Data: 2/11 23,5385 Data: 2/10 23,5618 Data: 2/9 23,5618 Data: 2/8 23,5265 Data: 2/7 23,4744 Data: 2/6 23,6729 Data: 2/5 23,4018 Data: 2/4 23,3126 Data: 2/3 23,5316 Data: 2/2 23,5000 Data: 2/1 23,5339 Data: 1/31 23,5985 Data: 1/30 23,6793 Data: 1/29 23,7871 Data: 1/28 23,9330 Data: 1/27 23,8915 Data: 1/26 23,6784 Data: 1/25 23,9204 Data: 1/24 23,8026 Data: 1/23 23,7776 Data: 1/22 23,7102 Data: 1/21 23,6374 Data: 1/20 23,5076 Data: 1/19 23,4969 Data: 1/18 23,5223 Data: 1/17 23,5963 Data: 1/16 23,6977 Data: 1/15 23,6729 Data: 1/14 23,5444 Data: 1/13 23,6003 Data: 1/12 23,6207 Data: 1/11 23,6154 Data: 1/10 23,7081 Data: 1/9 23,6830 Data: 1/8 23,9947 Data: 1/7 24,0166 Data: 1/6 23,6147 Data: 1/5 23,4643 Data: 1/4 23,6279 Data: 1/3 23,6292 Data: 1/2 23,5285 Data: 1/1

Jan 2025

DataNZD-UAHUAH-NZD
01 jan 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 jan 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 jan 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 jan 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 jan 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 jan 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 jan 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 jan 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 jan 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 jan 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 jan 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 jan 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 jan 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 jan 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 jan 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 jan 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 jan 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 jan 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 jan 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 jan 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 jan 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 jan 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 jan 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 jan 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 jan 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 jan 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 jan 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 jan 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 jan 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 jan 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 jan 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DataNZD-UAHUAH-NZD
01 fev 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 fev 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 fev 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 fev 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 fev 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 fev 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 fev 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 fev 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 fev 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 fev 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 fev 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 fev 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 fev 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 fev 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 fev 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 fev 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 fev 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 fev 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 fev 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 fev 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 fev 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 fev 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 fev 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 fev 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 fev 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 fev 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 fev 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 fev 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DataNZD-UAHUAH-NZD
01 mar 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 mar 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 mar 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 mar 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 mar 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 mar 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 mar 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 mar 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 mar 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 mar 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 mar 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 mar 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 mar 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 mar 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 mar 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 mar 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 mar 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 mar 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 mar 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 mar 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 mar 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 mar 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 mar 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 mar 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 mar 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 mar 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 mar 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 mar 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 mar 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 mar 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 mar 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DataNZD-UAHUAH-NZD
01 abr 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 abr 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 abr 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 abr 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 abr 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 abr 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 abr 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 abr 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 abr 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 abr 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD

Informação sobre as taxas de câmbio de NZD-UAH e UAH-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats