currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-UAH e UAH-NZD - 2025

Taxas de câmbio NZD-UAH e UAH-NZD - 2025

Taxas de câmbio de NZD-UAH e UAH-NZD

Verifique abaixo as taxas de câmbio para NZD-UAH e UAH-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 24,1857 UAH
1 UAH = 0,0413 NZD
1A 2A 3A

Jan 2025

DataNZD-UAHUAH-NZD
01 jan 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 jan 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 jan 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 jan 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 jan 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 jan 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 jan 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 jan 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 jan 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 jan 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 jan 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 jan 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 jan 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 jan 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 jan 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 jan 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 jan 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 jan 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 jan 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 jan 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 jan 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 jan 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 jan 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 jan 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 jan 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 jan 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 jan 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 jan 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 jan 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 jan 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 jan 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DataNZD-UAHUAH-NZD
01 fev 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 fev 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 fev 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 fev 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 fev 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 fev 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 fev 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 fev 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 fev 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 fev 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 fev 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 fev 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 fev 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 fev 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 fev 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 fev 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 fev 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 fev 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 fev 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 fev 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 fev 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 fev 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 fev 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 fev 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 fev 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 fev 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 fev 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 fev 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DataNZD-UAHUAH-NZD
01 mar 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 mar 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 mar 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 mar 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 mar 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 mar 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 mar 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 mar 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 mar 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 mar 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 mar 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 mar 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 mar 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 mar 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 mar 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 mar 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 mar 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 mar 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 mar 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 mar 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 mar 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 mar 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 mar 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 mar 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 mar 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 mar 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 mar 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 mar 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 mar 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 mar 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 mar 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DataNZD-UAHUAH-NZD
01 abr 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 abr 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 abr 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 abr 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 abr 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 abr 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 abr 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 abr 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 abr 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 abr 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 abr 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 abr 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 abr 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 abr 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 abr 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 abr 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 abr 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 abr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 abr 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD
20 abr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
21 abr 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
22 abr 2025 1 NZD = 24.9353 UAH 1 UAH = 0.0401 NZD
23 abr 2025 1 NZD = 25.0014 UAH 1 UAH = 0.04 NZD
24 abr 2025 1 NZD = 24.8897 UAH 1 UAH = 0.0402 NZD
25 abr 2025 1 NZD = 24.9196 UAH 1 UAH = 0.0401 NZD
26 abr 2025 1 NZD = 24.9492 UAH 1 UAH = 0.0401 NZD
27 abr 2025 1 NZD = 24.928 UAH 1 UAH = 0.0401 NZD
28 abr 2025 1 NZD = 24.8191 UAH 1 UAH = 0.0403 NZD
29 abr 2025 1 NZD = 24.7218 UAH 1 UAH = 0.0405 NZD
30 abr 2025 1 NZD = 24.5583 UAH 1 UAH = 0.0407 NZD

May 2025

DataNZD-UAHUAH-NZD
01 mai 2025 1 NZD = 24.6658 UAH 1 UAH = 0.0405 NZD
02 mai 2025 1 NZD = 24.8187 UAH 1 UAH = 0.0403 NZD
03 mai 2025 1 NZD = 24.8824 UAH 1 UAH = 0.0402 NZD
04 mai 2025 1 NZD = 24.8803 UAH 1 UAH = 0.0402 NZD
05 mai 2025 1 NZD = 24.8625 UAH 1 UAH = 0.0402 NZD
06 mai 2025 1 NZD = 24.7705 UAH 1 UAH = 0.0404 NZD
07 mai 2025 1 NZD = 24.813 UAH 1 UAH = 0.0403 NZD
08 mai 2025 1 NZD = 24.6007 UAH 1 UAH = 0.0406 NZD
09 mai 2025 1 NZD = 24.4683 UAH 1 UAH = 0.0409 NZD
10 mai 2025 1 NZD = 24.5401 UAH 1 UAH = 0.0407 NZD
11 mai 2025 1 NZD = 24.5319 UAH 1 UAH = 0.0408 NZD
12 mai 2025 1 NZD = 24.3582 UAH 1 UAH = 0.0411 NZD
13 mai 2025 1 NZD = 24.492 UAH 1 UAH = 0.0408 NZD
14 mai 2025 1 NZD = 24.705 UAH 1 UAH = 0.0405 NZD
15 mai 2025 1 NZD = 24.3843 UAH 1 UAH = 0.041 NZD
16 mai 2025 1 NZD = 24.4879 UAH 1 UAH = 0.0408 NZD
17 mai 2025 1 NZD = 24.494 UAH 1 UAH = 0.0408 NZD
18 mai 2025 1 NZD = 24.5309 UAH 1 UAH = 0.0408 NZD
19 mai 2025 1 NZD = 24.6199 UAH 1 UAH = 0.0406 NZD
20 mai 2025 1 NZD = 24.4809 UAH 1 UAH = 0.0408 NZD
21 mai 2025 1 NZD = 24.604 UAH 1 UAH = 0.0406 NZD
22 mai 2025 1 NZD = 24.4993 UAH 1 UAH = 0.0408 NZD
23 mai 2025 1 NZD = 24.7596 UAH 1 UAH = 0.0404 NZD
24 mai 2025 1 NZD = 24.8047 UAH 1 UAH = 0.0403 NZD
25 mai 2025 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
26 mai 2025 1 NZD = 25.0323 UAH 1 UAH = 0.0399 NZD
27 mai 2025 1 NZD = 24.8274 UAH 1 UAH = 0.0403 NZD
28 mai 2025 1 NZD = 24.7907 UAH 1 UAH = 0.0403 NZD
29 mai 2025 1 NZD = 24.7922 UAH 1 UAH = 0.0403 NZD
30 mai 2025 1 NZD = 24.7351 UAH 1 UAH = 0.0404 NZD
31 mai 2025 1 NZD = 24.7654 UAH 1 UAH = 0.0404 NZD

Jun 2025

DataNZD-UAHUAH-NZD
01 jun 2025 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
02 jun 2025 1 NZD = 25.0615 UAH 1 UAH = 0.0399 NZD
03 jun 2025 1 NZD = 24.9111 UAH 1 UAH = 0.0401 NZD
04 jun 2025 1 NZD = 24.9262 UAH 1 UAH = 0.0401 NZD
05 jun 2025 1 NZD = 25.0545 UAH 1 UAH = 0.0399 NZD
06 jun 2025 1 NZD = 24.9901 UAH 1 UAH = 0.04 NZD
07 jun 2025 1 NZD = 24.9529 UAH 1 UAH = 0.0401 NZD
08 jun 2025 1 NZD = 24.9434 UAH 1 UAH = 0.0401 NZD
09 jun 2025 1 NZD = 25.1203 UAH 1 UAH = 0.0398 NZD
10 jun 2025 1 NZD = 25.1339 UAH 1 UAH = 0.0398 NZD
11 jun 2025 1 NZD = 25.0204 UAH 1 UAH = 0.04 NZD
12 jun 2025 1 NZD = 25.0897 UAH 1 UAH = 0.0399 NZD
13 jun 2025 1 NZD = 24.9385 UAH 1 UAH = 0.0401 NZD
14 jun 2025 1 NZD = 24.9295 UAH 1 UAH = 0.0401 NZD
15 jun 2025 1 NZD = 24.8487 UAH 1 UAH = 0.0402 NZD
16 jun 2025 1 NZD = 25.1669 UAH 1 UAH = 0.0397 NZD
17 jun 2025 1 NZD = 25.227 UAH 1 UAH = 0.0396 NZD
18 jun 2025 1 NZD = 25.1106 UAH 1 UAH = 0.0398 NZD
19 jun 2025 1 NZD = 24.9392 UAH 1 UAH = 0.0401 NZD
20 jun 2025 1 NZD = 25.117 UAH 1 UAH = 0.0398 NZD
21 jun 2025 1 NZD = 25.0096 UAH 1 UAH = 0.04 NZD
22 jun 2025 1 NZD = 25.0096 UAH 1 UAH = 0.04 NZD
23 jun 2025 1 NZD = 24.6592 UAH 1 UAH = 0.0406 NZD
24 jun 2025 1 NZD = 25.1794 UAH 1 UAH = 0.0397 NZD
25 jun 2025 1 NZD = 25.0512 UAH 1 UAH = 0.0399 NZD
26 jun 2025 1 NZD = 25.2134 UAH 1 UAH = 0.0397 NZD
27 jun 2025 1 NZD = 25.259 UAH 1 UAH = 0.0396 NZD
28 jun 2025 1 NZD = 25.2348 UAH 1 UAH = 0.0396 NZD
29 jun 2025 1 NZD = 25.2294 UAH 1 UAH = 0.0396 NZD
30 jun 2025 1 NZD = 25.3311 UAH 1 UAH = 0.0395 NZD

Jul 2025

DataNZD-UAHUAH-NZD
01 jul 2025 1 NZD = 25.5735 UAH 1 UAH = 0.0391 NZD
02 jul 2025 1 NZD = 25.3614 UAH 1 UAH = 0.0394 NZD
03 jul 2025 1 NZD = 25.3441 UAH 1 UAH = 0.0395 NZD
04 jul 2025 1 NZD = 25.28 UAH 1 UAH = 0.0396 NZD
05 jul 2025 1 NZD = 25.2762 UAH 1 UAH = 0.0396 NZD
06 jul 2025 1 NZD = 25.32 UAH 1 UAH = 0.0395 NZD

Informação sobre as taxas de câmbio de NZD-UAH e UAH-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats