> Taxas de câmbio NZD-UAH e UAH-NZD - 2024

Taxas de câmbio NZD-UAH e UAH-NZD - 2024

Taxas de câmbio de NZD-UAH e UAH-NZD

Verifique abaixo as taxas de câmbio para NZD-UAH e UAH-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 24,3225 UAH

1 UAH = 0,0411 NZD

1A 2A 3A

NZD para UAHUAH para NZD

Jan 2024

Data	NZD-UAH	UAH-NZD
01 jan 2024	1 NZD = 24.0975 UAH	1 UAH = 0.0415 NZD
02 jan 2024	1 NZD = 23.9222 UAH	1 UAH = 0.0418 NZD
03 jan 2024	1 NZD = 23.7458 UAH	1 UAH = 0.0421 NZD
04 jan 2024	1 NZD = 23.7594 UAH	1 UAH = 0.0421 NZD
05 jan 2024	1 NZD = 23.6798 UAH	1 UAH = 0.0422 NZD
06 jan 2024	1 NZD = 23.6716 UAH	1 UAH = 0.0422 NZD
07 jan 2024	1 NZD = 23.6716 UAH	1 UAH = 0.0422 NZD
08 jan 2024	1 NZD = 23.765 UAH	1 UAH = 0.0421 NZD
09 jan 2024	1 NZD = 23.8182 UAH	1 UAH = 0.042 NZD
10 jan 2024	1 NZD = 23.8072 UAH	1 UAH = 0.042 NZD
11 jan 2024	1 NZD = 23.6822 UAH	1 UAH = 0.0422 NZD
12 jan 2024	1 NZD = 23.6017 UAH	1 UAH = 0.0424 NZD
13 jan 2024	1 NZD = 23.5893 UAH	1 UAH = 0.0424 NZD
14 jan 2024	1 NZD = 23.5893 UAH	1 UAH = 0.0424 NZD
15 jan 2024	1 NZD = 23.4644 UAH	1 UAH = 0.0426 NZD
16 jan 2024	1 NZD = 23.3458 UAH	1 UAH = 0.0428 NZD
17 jan 2024	1 NZD = 23.1673 UAH	1 UAH = 0.0432 NZD
18 jan 2024	1 NZD = 23.007 UAH	1 UAH = 0.0435 NZD
19 jan 2024	1 NZD = 22.9672 UAH	1 UAH = 0.0435 NZD
20 jan 2024	1 NZD = 22.925 UAH	1 UAH = 0.0436 NZD
21 jan 2024	1 NZD = 22.925 UAH	1 UAH = 0.0436 NZD
22 jan 2024	1 NZD = 22.8791 UAH	1 UAH = 0.0437 NZD
23 jan 2024	1 NZD = 22.8208 UAH	1 UAH = 0.0438 NZD
24 jan 2024	1 NZD = 22.968 UAH	1 UAH = 0.0435 NZD
25 jan 2024	1 NZD = 23.029 UAH	1 UAH = 0.0434 NZD
26 jan 2024	1 NZD = 23.1214 UAH	1 UAH = 0.0433 NZD
27 jan 2024	1 NZD = 23.0441 UAH	1 UAH = 0.0434 NZD
28 jan 2024	1 NZD = 23.0441 UAH	1 UAH = 0.0434 NZD
29 jan 2024	1 NZD = 23.1597 UAH	1 UAH = 0.0432 NZD
30 jan 2024	1 NZD = 23.1359 UAH	1 UAH = 0.0432 NZD
31 jan 2024	1 NZD = 22.9904 UAH	1 UAH = 0.0435 NZD

Feb 2024

Data	NZD-UAH	UAH-NZD
01 fev 2024	1 NZD = 22.8953 UAH	1 UAH = 0.0437 NZD
02 fev 2024	1 NZD = 23.1106 UAH	1 UAH = 0.0433 NZD
03 fev 2024	1 NZD = 22.9058 UAH	1 UAH = 0.0437 NZD
04 fev 2024	1 NZD = 22.9058 UAH	1 UAH = 0.0437 NZD
05 fev 2024	1 NZD = 22.7427 UAH	1 UAH = 0.044 NZD
06 fev 2024	1 NZD = 22.825 UAH	1 UAH = 0.0438 NZD
07 fev 2024	1 NZD = 22.9921 UAH	1 UAH = 0.0435 NZD
08 fev 2024	1 NZD = 22.8778 UAH	1 UAH = 0.0437 NZD
09 fev 2024	1 NZD = 23.1001 UAH	1 UAH = 0.0433 NZD
10 fev 2024	1 NZD = 23.2842 UAH	1 UAH = 0.0429 NZD
11 fev 2024	1 NZD = 23.2842 UAH	1 UAH = 0.0429 NZD
12 fev 2024	1 NZD = 23.2803 UAH	1 UAH = 0.043 NZD
13 fev 2024	1 NZD = 23.3452 UAH	1 UAH = 0.0428 NZD
14 fev 2024	1 NZD = 23.2343 UAH	1 UAH = 0.043 NZD
15 fev 2024	1 NZD = 23.1065 UAH	1 UAH = 0.0433 NZD
16 fev 2024	1 NZD = 23.2404 UAH	1 UAH = 0.043 NZD
17 fev 2024	1 NZD = 23.3351 UAH	1 UAH = 0.0429 NZD
18 fev 2024	1 NZD = 23.3288 UAH	1 UAH = 0.0429 NZD
19 fev 2024	1 NZD = 23.5302 UAH	1 UAH = 0.0425 NZD
20 fev 2024	1 NZD = 23.774 UAH	1 UAH = 0.0421 NZD
21 fev 2024	1 NZD = 23.8902 UAH	1 UAH = 0.0419 NZD
22 fev 2024	1 NZD = 23.8406 UAH	1 UAH = 0.0419 NZD
23 fev 2024	1 NZD = 23.769 UAH	1 UAH = 0.0421 NZD
24 fev 2024	1 NZD = 23.6988 UAH	1 UAH = 0.0422 NZD
25 fev 2024	1 NZD = 23.6988 UAH	1 UAH = 0.0422 NZD
26 fev 2024	1 NZD = 23.7247 UAH	1 UAH = 0.0422 NZD
27 fev 2024	1 NZD = 23.6034 UAH	1 UAH = 0.0424 NZD
28 fev 2024	1 NZD = 23.2624 UAH	1 UAH = 0.043 NZD
29 fev 2024	1 NZD = 23.1245 UAH	1 UAH = 0.0432 NZD

Mar 2024

Data	NZD-UAH	UAH-NZD
01 mar 2024	1 NZD = 23.2211 UAH	1 UAH = 0.0431 NZD
02 mar 2024	1 NZD = 23.2276 UAH	1 UAH = 0.0431 NZD
03 mar 2024	1 NZD = 23.2276 UAH	1 UAH = 0.0431 NZD
04 mar 2024	1 NZD = 23.3564 UAH	1 UAH = 0.0428 NZD
05 mar 2024	1 NZD = 23.3433 UAH	1 UAH = 0.0428 NZD
06 mar 2024	1 NZD = 23.3325 UAH	1 UAH = 0.0429 NZD
07 mar 2024	1 NZD = 23.4524 UAH	1 UAH = 0.0426 NZD
08 mar 2024	1 NZD = 23.6466 UAH	1 UAH = 0.0423 NZD
09 mar 2024	1 NZD = 23.5768 UAH	1 UAH = 0.0424 NZD
10 mar 2024	1 NZD = 23.5768 UAH	1 UAH = 0.0424 NZD
11 mar 2024	1 NZD = 23.7028 UAH	1 UAH = 0.0422 NZD
12 mar 2024	1 NZD = 23.6737 UAH	1 UAH = 0.0422 NZD
13 mar 2024	1 NZD = 23.864 UAH	1 UAH = 0.0419 NZD
14 mar 2024	1 NZD = 23.8155 UAH	1 UAH = 0.042 NZD
15 mar 2024	1 NZD = 23.6667 UAH	1 UAH = 0.0423 NZD
16 mar 2024	1 NZD = 23.6131 UAH	1 UAH = 0.0423 NZD
17 mar 2024	1 NZD = 23.6131 UAH	1 UAH = 0.0423 NZD
18 mar 2024	1 NZD = 23.7483 UAH	1 UAH = 0.0421 NZD
19 mar 2024	1 NZD = 23.6873 UAH	1 UAH = 0.0422 NZD
20 mar 2024	1 NZD = 23.6132 UAH	1 UAH = 0.0423 NZD
21 mar 2024	1 NZD = 23.6067 UAH	1 UAH = 0.0424 NZD
22 mar 2024	1 NZD = 23.4215 UAH	1 UAH = 0.0427 NZD
23 mar 2024	1 NZD = 23.2902 UAH	1 UAH = 0.0429 NZD
24 mar 2024	1 NZD = 23.2902 UAH	1 UAH = 0.0429 NZD
25 mar 2024	1 NZD = 23.5972 UAH	1 UAH = 0.0424 NZD
26 mar 2024	1 NZD = 23.6162 UAH	1 UAH = 0.0423 NZD
27 mar 2024	1 NZD = 23.552 UAH	1 UAH = 0.0425 NZD
28 mar 2024	1 NZD = 23.4338 UAH	1 UAH = 0.0427 NZD
29 mar 2024	1 NZD = 23.4643 UAH	1 UAH = 0.0426 NZD
30 mar 2024	1 NZD = 23.3749 UAH	1 UAH = 0.0428 NZD
31 mar 2024	1 NZD = 23.4121 UAH	1 UAH = 0.0427 NZD

Apr 2024

Data	NZD-UAH	UAH-NZD
01 abr 2024	1 NZD = 23.41 UAH	1 UAH = 0.0427 NZD
02 abr 2024	1 NZD = 23.4277 UAH	1 UAH = 0.0427 NZD
03 abr 2024	1 NZD = 23.3694 UAH	1 UAH = 0.0428 NZD
04 abr 2024	1 NZD = 23.5189 UAH	1 UAH = 0.0425 NZD
05 abr 2024	1 NZD = 23.3913 UAH	1 UAH = 0.0428 NZD
06 abr 2024	1 NZD = 23.3272 UAH	1 UAH = 0.0429 NZD
07 abr 2024	1 NZD = 23.3272 UAH	1 UAH = 0.0429 NZD
08 abr 2024	1 NZD = 23.4815 UAH	1 UAH = 0.0426 NZD
09 abr 2024	1 NZD = 23.5758 UAH	1 UAH = 0.0424 NZD
10 abr 2024	1 NZD = 23.6759 UAH	1 UAH = 0.0422 NZD
11 abr 2024	1 NZD = 23.4785 UAH	1 UAH = 0.0426 NZD
12 abr 2024	1 NZD = 23.4887 UAH	1 UAH = 0.0426 NZD
13 abr 2024	1 NZD = 23.4262 UAH	1 UAH = 0.0427 NZD
14 abr 2024	1 NZD = 23.3823 UAH	1 UAH = 0.0428 NZD
15 abr 2024	1 NZD = 23.501 UAH	1 UAH = 0.0426 NZD
16 abr 2024	1 NZD = 23.2976 UAH	1 UAH = 0.0429 NZD
17 abr 2024	1 NZD = 23.3321 UAH	1 UAH = 0.0429 NZD
18 abr 2024	1 NZD = 23.4913 UAH	1 UAH = 0.0426 NZD
19 abr 2024	1 NZD = 23.4411 UAH	1 UAH = 0.0427 NZD
20 abr 2024	1 NZD = 23.3916 UAH	1 UAH = 0.0428 NZD
21 abr 2024	1 NZD = 23.3916 UAH	1 UAH = 0.0428 NZD
22 abr 2024	1 NZD = 23.5076 UAH	1 UAH = 0.0425 NZD
23 abr 2024	1 NZD = 23.3795 UAH	1 UAH = 0.0428 NZD
24 abr 2024	1 NZD = 23.4455 UAH	1 UAH = 0.0427 NZD
25 abr 2024	1 NZD = 23.6184 UAH	1 UAH = 0.0423 NZD
26 abr 2024	1 NZD = 23.5454 UAH	1 UAH = 0.0425 NZD
27 abr 2024	1 NZD = 23.5774 UAH	1 UAH = 0.0424 NZD
28 abr 2024	1 NZD = 23.5774 UAH	1 UAH = 0.0424 NZD
29 abr 2024	1 NZD = 23.7104 UAH	1 UAH = 0.0422 NZD
30 abr 2024	1 NZD = 23.4988 UAH	1 UAH = 0.0426 NZD

May 2024

Data	NZD-UAH	UAH-NZD
01 mai 2024	1 NZD = 23.3481 UAH	1 UAH = 0.0428 NZD
02 mai 2024	1 NZD = 23.448 UAH	1 UAH = 0.0426 NZD
03 mai 2024	1 NZD = 23.5571 UAH	1 UAH = 0.0425 NZD
04 mai 2024	1 NZD = 23.5953 UAH	1 UAH = 0.0424 NZD
05 mai 2024	1 NZD = 23.5953 UAH	1 UAH = 0.0424 NZD
06 mai 2024	1 NZD = 23.6672 UAH	1 UAH = 0.0423 NZD
07 mai 2024	1 NZD = 23.6246 UAH	1 UAH = 0.0423 NZD
08 mai 2024	1 NZD = 23.5886 UAH	1 UAH = 0.0424 NZD
09 mai 2024	1 NZD = 23.7688 UAH	1 UAH = 0.0421 NZD
10 mai 2024	1 NZD = 23.8085 UAH	1 UAH = 0.042 NZD
11 mai 2024	1 NZD = 23.8281 UAH	1 UAH = 0.042 NZD
12 mai 2024	1 NZD = 23.8076 UAH	1 UAH = 0.042 NZD
13 mai 2024	1 NZD = 23.8575 UAH	1 UAH = 0.0419 NZD
14 mai 2024	1 NZD = 23.8756 UAH	1 UAH = 0.0419 NZD
15 mai 2024	1 NZD = 23.9977 UAH	1 UAH = 0.0417 NZD
16 mai 2024	1 NZD = 24.0272 UAH	1 UAH = 0.0416 NZD
17 mai 2024	1 NZD = 24.094 UAH	1 UAH = 0.0415 NZD
18 mai 2024	1 NZD = 24.0749 UAH	1 UAH = 0.0415 NZD
19 mai 2024	1 NZD = 24.0749 UAH	1 UAH = 0.0415 NZD
20 mai 2024	1 NZD = 24.2354 UAH	1 UAH = 0.0413 NZD
21 mai 2024	1 NZD = 24.2945 UAH	1 UAH = 0.0412 NZD
22 mai 2024	1 NZD = 24.3173 UAH	1 UAH = 0.0411 NZD
23 mai 2024	1 NZD = 24.4856 UAH	1 UAH = 0.0408 NZD
24 mai 2024	1 NZD = 24.532 UAH	1 UAH = 0.0408 NZD
25 mai 2024	1 NZD = 24.5479 UAH	1 UAH = 0.0407 NZD
26 mai 2024	1 NZD = 24.5418 UAH	1 UAH = 0.0407 NZD
27 mai 2024	1 NZD = 24.7524 UAH	1 UAH = 0.0404 NZD
28 mai 2024	1 NZD = 24.9011 UAH	1 UAH = 0.0402 NZD
29 mai 2024	1 NZD = 24.838 UAH	1 UAH = 0.0403 NZD
30 mai 2024	1 NZD = 24.7367 UAH	1 UAH = 0.0404 NZD
31 mai 2024	1 NZD = 24.857 UAH	1 UAH = 0.0402 NZD

Jun 2024

Data	NZD-UAH	UAH-NZD
01 jun 2024	1 NZD = 24.9503 UAH	1 UAH = 0.0401 NZD
02 jun 2024	1 NZD = 24.9503 UAH	1 UAH = 0.0401 NZD
03 jun 2024	1 NZD = 24.8579 UAH	1 UAH = 0.0402 NZD
04 jun 2024	1 NZD = 24.8598 UAH	1 UAH = 0.0402 NZD
05 jun 2024	1 NZD = 24.827 UAH	1 UAH = 0.0403 NZD
06 jun 2024	1 NZD = 24.8262 UAH	1 UAH = 0.0403 NZD
07 jun 2024	1 NZD = 24.8952 UAH	1 UAH = 0.0402 NZD
08 jun 2024	1 NZD = 24.7371 UAH	1 UAH = 0.0404 NZD
09 jun 2024	1 NZD = 24.7371 UAH	1 UAH = 0.0404 NZD
10 jun 2024	1 NZD = 24.7252 UAH	1 UAH = 0.0404 NZD
11 jun 2024	1 NZD = 24.8225 UAH	1 UAH = 0.0403 NZD
12 jun 2024	1 NZD = 24.8731 UAH	1 UAH = 0.0402 NZD
13 jun 2024	1 NZD = 25.1378 UAH	1 UAH = 0.0398 NZD
14 jun 2024	1 NZD = 24.954 UAH	1 UAH = 0.0401 NZD
15 jun 2024	1 NZD = 24.9611 UAH	1 UAH = 0.0401 NZD
16 jun 2024	1 NZD = 24.9835 UAH	1 UAH = 0.04 NZD
17 jun 2024	1 NZD = 24.8404 UAH	1 UAH = 0.0403 NZD
18 jun 2024	1 NZD = 24.7693 UAH	1 UAH = 0.0404 NZD
19 jun 2024	1 NZD = 24.8511 UAH	1 UAH = 0.0402 NZD
20 jun 2024	1 NZD = 24.8366 UAH	1 UAH = 0.0403 NZD
21 jun 2024	1 NZD = 24.7995 UAH	1 UAH = 0.0403 NZD
22 jun 2024	1 NZD = 24.6956 UAH	1 UAH = 0.0405 NZD
23 jun 2024	1 NZD = 24.6956 UAH	1 UAH = 0.0405 NZD
24 jun 2024	1 NZD = 24.8332 UAH	1 UAH = 0.0403 NZD
25 jun 2024	1 NZD = 24.8787 UAH	1 UAH = 0.0402 NZD
26 jun 2024	1 NZD = 24.6957 UAH	1 UAH = 0.0405 NZD
27 jun 2024	1 NZD = 24.7108 UAH	1 UAH = 0.0405 NZD
28 jun 2024	1 NZD = 24.6057 UAH	1 UAH = 0.0406 NZD
29 jun 2024	1 NZD = 24.6378 UAH	1 UAH = 0.0406 NZD
30 jun 2024	1 NZD = 24.6178 UAH	1 UAH = 0.0406 NZD

Jul 2024

Data	NZD-UAH	UAH-NZD
01 jul 2024	1 NZD = 24.7586 UAH	1 UAH = 0.0404 NZD
02 jul 2024	1 NZD = 24.7253 UAH	1 UAH = 0.0404 NZD
03 jul 2024	1 NZD = 24.706 UAH	1 UAH = 0.0405 NZD
04 jul 2024	1 NZD = 24.8106 UAH	1 UAH = 0.0403 NZD
05 jul 2024	1 NZD = 24.8404 UAH	1 UAH = 0.0403 NZD
06 jul 2024	1 NZD = 24.8507 UAH	1 UAH = 0.0402 NZD
07 jul 2024	1 NZD = 24.8507 UAH	1 UAH = 0.0402 NZD
08 jul 2024	1 NZD = 24.9883 UAH	1 UAH = 0.04 NZD
09 jul 2024	1 NZD = 24.9476 UAH	1 UAH = 0.0401 NZD
10 jul 2024	1 NZD = 24.7662 UAH	1 UAH = 0.0404 NZD
11 jul 2024	1 NZD = 24.8999 UAH	1 UAH = 0.0402 NZD
12 jul 2024	1 NZD = 25.0733 UAH	1 UAH = 0.0399 NZD
13 jul 2024	1 NZD = 25.0685 UAH	1 UAH = 0.0399 NZD
14 jul 2024	1 NZD = 25.0255 UAH	1 UAH = 0.04 NZD
15 jul 2024	1 NZD = 24.981 UAH	1 UAH = 0.04 NZD
16 jul 2024	1 NZD = 25.0676 UAH	1 UAH = 0.0399 NZD
17 jul 2024	1 NZD = 25.2266 UAH	1 UAH = 0.0396 NZD
18 jul 2024	1 NZD = 25.1745 UAH	1 UAH = 0.0397 NZD
19 jul 2024	1 NZD = 24.974 UAH	1 UAH = 0.04 NZD
20 jul 2024	1 NZD = 24.9404 UAH	1 UAH = 0.0401 NZD
21 jul 2024	1 NZD = 24.9153 UAH	1 UAH = 0.0401 NZD
22 jul 2024	1 NZD = 24.7787 UAH	1 UAH = 0.0404 NZD
23 jul 2024	1 NZD = 24.59 UAH	1 UAH = 0.0407 NZD
24 jul 2024	1 NZD = 24.5002 UAH	1 UAH = 0.0408 NZD
25 jul 2024	1 NZD = 24.3057 UAH	1 UAH = 0.0411 NZD
26 jul 2024	1 NZD = 24.183 UAH	1 UAH = 0.0414 NZD
27 jul 2024	1 NZD = 24.1363 UAH	1 UAH = 0.0414 NZD
28 jul 2024	1 NZD = 24.1478 UAH	1 UAH = 0.0414 NZD
29 jul 2024	1 NZD = 24.1074 UAH	1 UAH = 0.0415 NZD
30 jul 2024	1 NZD = 24.152 UAH	1 UAH = 0.0414 NZD
31 jul 2024	1 NZD = 24.2654 UAH	1 UAH = 0.0412 NZD

Aug 2024

Data	NZD-UAH	UAH-NZD
01 ago 2024	1 NZD = 24.4608 UAH	1 UAH = 0.0409 NZD
02 ago 2024	1 NZD = 24.5553 UAH	1 UAH = 0.0407 NZD
03 ago 2024	1 NZD = 24.3594 UAH	1 UAH = 0.0411 NZD
04 ago 2024	1 NZD = 24.3594 UAH	1 UAH = 0.0411 NZD
05 ago 2024	1 NZD = 24.4572 UAH	1 UAH = 0.0409 NZD
06 ago 2024	1 NZD = 24.2985 UAH	1 UAH = 0.0412 NZD
07 ago 2024	1 NZD = 24.6524 UAH	1 UAH = 0.0406 NZD
08 ago 2024	1 NZD = 24.6187 UAH	1 UAH = 0.0406 NZD
09 ago 2024	1 NZD = 24.742 UAH	1 UAH = 0.0404 NZD
10 ago 2024	1 NZD = 24.6833 UAH	1 UAH = 0.0405 NZD
11 ago 2024	1 NZD = 24.6571 UAH	1 UAH = 0.0406 NZD
12 ago 2024	1 NZD = 24.9057 UAH	1 UAH = 0.0402 NZD
13 ago 2024	1 NZD = 24.9768 UAH	1 UAH = 0.04 NZD
14 ago 2024	1 NZD = 24.8084 UAH	1 UAH = 0.0403 NZD
15 ago 2024	1 NZD = 24.7178 UAH	1 UAH = 0.0405 NZD
16 ago 2024	1 NZD = 24.8424 UAH	1 UAH = 0.0403 NZD
17 ago 2024	1 NZD = 24.8662 UAH	1 UAH = 0.0402 NZD
18 ago 2024	1 NZD = 24.8623 UAH	1 UAH = 0.0402 NZD
19 ago 2024	1 NZD = 25.1411 UAH	1 UAH = 0.0398 NZD
20 ago 2024	1 NZD = 25.4118 UAH	1 UAH = 0.0394 NZD
21 ago 2024	1 NZD = 25.414 UAH	1 UAH = 0.0393 NZD
22 ago 2024	1 NZD = 25.425 UAH	1 UAH = 0.0393 NZD
23 ago 2024	1 NZD = 25.4245 UAH	1 UAH = 0.0393 NZD
24 ago 2024	1 NZD = 25.5262 UAH	1 UAH = 0.0392 NZD
25 ago 2024	1 NZD = 25.5289 UAH	1 UAH = 0.0392 NZD
26 ago 2024	1 NZD = 25.625 UAH	1 UAH = 0.039 NZD
27 ago 2024	1 NZD = 25.7637 UAH	1 UAH = 0.0388 NZD
28 ago 2024	1 NZD = 25.71 UAH	1 UAH = 0.0389 NZD
29 ago 2024	1 NZD = 25.8604 UAH	1 UAH = 0.0387 NZD
30 ago 2024	1 NZD = 25.7077 UAH	1 UAH = 0.0389 NZD
31 ago 2024	1 NZD = 25.6525 UAH	1 UAH = 0.039 NZD

Sep 2024

Data	NZD-UAH	UAH-NZD
01 set 2024	1 NZD = 25.6989 UAH	1 UAH = 0.0389 NZD
02 set 2024	1 NZD = 25.6256 UAH	1 UAH = 0.039 NZD
03 set 2024	1 NZD = 25.5866 UAH	1 UAH = 0.0391 NZD
04 set 2024	1 NZD = 25.5056 UAH	1 UAH = 0.0392 NZD
05 set 2024	1 NZD = 25.4775 UAH	1 UAH = 0.0393 NZD
06 set 2024	1 NZD = 25.4873 UAH	1 UAH = 0.0392 NZD
07 set 2024	1 NZD = 25.3379 UAH	1 UAH = 0.0395 NZD
08 set 2024	1 NZD = 25.3358 UAH	1 UAH = 0.0395 NZD
09 set 2024	1 NZD = 25.2288 UAH	1 UAH = 0.0396 NZD
10 set 2024	1 NZD = 25.3659 UAH	1 UAH = 0.0394 NZD
11 set 2024	1 NZD = 25.3668 UAH	1 UAH = 0.0394 NZD
12 set 2024	1 NZD = 25.3478 UAH	1 UAH = 0.0395 NZD
13 set 2024	1 NZD = 25.5153 UAH	1 UAH = 0.0392 NZD
14 set 2024	1 NZD = 25.4771 UAH	1 UAH = 0.0393 NZD
15 set 2024	1 NZD = 25.4771 UAH	1 UAH = 0.0393 NZD
16 set 2024	1 NZD = 25.7267 UAH	1 UAH = 0.0389 NZD
17 set 2024	1 NZD = 25.7219 UAH	1 UAH = 0.0389 NZD
18 set 2024	1 NZD = 25.8013 UAH	1 UAH = 0.0388 NZD
19 set 2024	1 NZD = 25.9376 UAH	1 UAH = 0.0386 NZD
20 set 2024	1 NZD = 25.7691 UAH	1 UAH = 0.0388 NZD
21 set 2024	1 NZD = 25.7449 UAH	1 UAH = 0.0388 NZD
22 set 2024	1 NZD = 25.7449 UAH	1 UAH = 0.0388 NZD
23 set 2024	1 NZD = 25.874 UAH	1 UAH = 0.0386 NZD
24 set 2024	1 NZD = 25.9954 UAH	1 UAH = 0.0385 NZD
25 set 2024	1 NZD = 26.0416 UAH	1 UAH = 0.0384 NZD
26 set 2024	1 NZD = 25.9849 UAH	1 UAH = 0.0385 NZD
27 set 2024	1 NZD = 26.0244 UAH	1 UAH = 0.0384 NZD
28 set 2024	1 NZD = 26.0995 UAH	1 UAH = 0.0383 NZD
29 set 2024	1 NZD = 26.0995 UAH	1 UAH = 0.0383 NZD
30 set 2024	1 NZD = 26.1872 UAH	1 UAH = 0.0382 NZD

Oct 2024

Data	NZD-UAH	UAH-NZD
01 out 2024	1 NZD = 26.0647 UAH	1 UAH = 0.0384 NZD
02 out 2024	1 NZD = 25.9373 UAH	1 UAH = 0.0386 NZD
03 out 2024	1 NZD = 25.6243 UAH	1 UAH = 0.039 NZD
04 out 2024	1 NZD = 25.5233 UAH	1 UAH = 0.0392 NZD
05 out 2024	1 NZD = 25.4595 UAH	1 UAH = 0.0393 NZD
06 out 2024	1 NZD = 25.4595 UAH	1 UAH = 0.0393 NZD
07 out 2024	1 NZD = 25.3403 UAH	1 UAH = 0.0395 NZD
08 out 2024	1 NZD = 25.221 UAH	1 UAH = 0.0396 NZD
09 out 2024	1 NZD = 25.0196 UAH	1 UAH = 0.04 NZD
10 out 2024	1 NZD = 25.0503 UAH	1 UAH = 0.0399 NZD
11 out 2024	1 NZD = 25.1187 UAH	1 UAH = 0.0398 NZD
12 out 2024	1 NZD = 25.1258 UAH	1 UAH = 0.0398 NZD
13 out 2024	1 NZD = 25.1733 UAH	1 UAH = 0.0397 NZD
14 out 2024	1 NZD = 25.055 UAH	1 UAH = 0.0399 NZD
15 out 2024	1 NZD = 25.1039 UAH	1 UAH = 0.0398 NZD
16 out 2024	1 NZD = 25.0641 UAH	1 UAH = 0.0399 NZD
17 out 2024	1 NZD = 25.0053 UAH	1 UAH = 0.04 NZD
18 out 2024	1 NZD = 25.0405 UAH	1 UAH = 0.0399 NZD
19 out 2024	1 NZD = 24.9632 UAH	1 UAH = 0.0401 NZD
20 out 2024	1 NZD = 24.9632 UAH	1 UAH = 0.0401 NZD
21 out 2024	1 NZD = 25.0194 UAH	1 UAH = 0.04 NZD
22 out 2024	1 NZD = 25.0352 UAH	1 UAH = 0.0399 NZD
23 out 2024	1 NZD = 24.7835 UAH	1 UAH = 0.0403 NZD
24 out 2024	1 NZD = 24.8792 UAH	1 UAH = 0.0402 NZD
25 out 2024	1 NZD = 24.8326 UAH	1 UAH = 0.0403 NZD
26 out 2024	1 NZD = 24.7664 UAH	1 UAH = 0.0404 NZD
27 out 2024	1 NZD = 24.7664 UAH	1 UAH = 0.0404 NZD
28 out 2024	1 NZD = 24.7774 UAH	1 UAH = 0.0404 NZD
29 out 2024	1 NZD = 24.6483 UAH	1 UAH = 0.0406 NZD
30 out 2024	1 NZD = 24.6753 UAH	1 UAH = 0.0405 NZD
31 out 2024	1 NZD = 24.6048 UAH	1 UAH = 0.0406 NZD

Nov 2024

Data	NZD-UAH	UAH-NZD
01 nov 2024	1 NZD = 24.7558 UAH	1 UAH = 0.0404 NZD
02 nov 2024	1 NZD = 24.6531 UAH	1 UAH = 0.0406 NZD
03 nov 2024	1 NZD = 24.6168 UAH	1 UAH = 0.0406 NZD
04 nov 2024	1 NZD = 24.849 UAH	1 UAH = 0.0402 NZD
05 nov 2024	1 NZD = 24.872 UAH	1 UAH = 0.0402 NZD
06 nov 2024	1 NZD = 24.6427 UAH	1 UAH = 0.0406 NZD
07 nov 2024	1 NZD = 24.86 UAH	1 UAH = 0.0402 NZD
08 nov 2024	1 NZD = 24.7419 UAH	1 UAH = 0.0404 NZD
09 nov 2024	1 NZD = 24.7655 UAH	1 UAH = 0.0404 NZD
10 nov 2024	1 NZD = 24.7655 UAH	1 UAH = 0.0404 NZD
11 nov 2024	1 NZD = 24.6514 UAH	1 UAH = 0.0406 NZD
12 nov 2024	1 NZD = 24.65 UAH	1 UAH = 0.0406 NZD
13 nov 2024	1 NZD = 24.4927 UAH	1 UAH = 0.0408 NZD
14 nov 2024	1 NZD = 24.18 UAH	1 UAH = 0.0414 NZD
15 nov 2024	1 NZD = 24.2983 UAH	1 UAH = 0.0412 NZD
16 nov 2024	1 NZD = 24.3088 UAH	1 UAH = 0.0411 NZD
17 nov 2024	1 NZD = 23.9517 UAH	1 UAH = 0.0418 NZD
18 nov 2024	1 NZD = 24.2077 UAH	1 UAH = 0.0413 NZD
19 nov 2024	1 NZD = 24.3339 UAH	1 UAH = 0.0411 NZD
20 nov 2024	1 NZD = 24.2622 UAH	1 UAH = 0.0412 NZD
21 nov 2024	1 NZD = 24.237 UAH	1 UAH = 0.0413 NZD

Informação sobre as taxas de câmbio de NZD-UAH e UAH-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias