currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-TWD e TWD-NZD - 2026

Taxas de câmbio NZD-TWD e TWD-NZD - 2026

Taxas de câmbio de NZD-TWD e TWD-NZD

Verifique abaixo as taxas de câmbio para NZD-TWD e TWD-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 18,6238 TWD
1 TWD = 0,0537 NZD
1A 2A 3A

Jan 2026

DataNZD-TWDTWD-NZD
01 jan 2026 1 NZD = 18.0545 TWD 1 TWD = 0.0554 NZD
02 jan 2026 1 NZD = 18.1298 TWD 1 TWD = 0.0552 NZD
03 jan 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
04 jan 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
05 jan 2026 1 NZD = 18.1255 TWD 1 TWD = 0.0552 NZD
06 jan 2026 1 NZD = 18.2209 TWD 1 TWD = 0.0549 NZD
07 jan 2026 1 NZD = 18.1941 TWD 1 TWD = 0.055 NZD
08 jan 2026 1 NZD = 18.1395 TWD 1 TWD = 0.0551 NZD
09 jan 2026 1 NZD = 18.0705 TWD 1 TWD = 0.0553 NZD
10 jan 2026 1 NZD = 18.121 TWD 1 TWD = 0.0552 NZD
11 jan 2026 1 NZD = 18.1131 TWD 1 TWD = 0.0552 NZD
12 jan 2026 1 NZD = 18.2233 TWD 1 TWD = 0.0549 NZD
13 jan 2026 1 NZD = 18.2087 TWD 1 TWD = 0.0549 NZD
14 jan 2026 1 NZD = 18.1497 TWD 1 TWD = 0.0551 NZD
15 jan 2026 1 NZD = 18.1355 TWD 1 TWD = 0.0551 NZD
16 jan 2026 1 NZD = 18.2029 TWD 1 TWD = 0.0549 NZD
17 jan 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
18 jan 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
19 jan 2026 1 NZD = 18.245 TWD 1 TWD = 0.0548 NZD
20 jan 2026 1 NZD = 18.4477 TWD 1 TWD = 0.0542 NZD
21 jan 2026 1 NZD = 18.5258 TWD 1 TWD = 0.054 NZD
22 jan 2026 1 NZD = 18.592 TWD 1 TWD = 0.0538 NZD
23 jan 2026 1 NZD = 18.6606 TWD 1 TWD = 0.0536 NZD
24 jan 2026 1 NZD = 18.6777 TWD 1 TWD = 0.0535 NZD
25 jan 2026 1 NZD = 18.4847 TWD 1 TWD = 0.0541 NZD
26 jan 2026 1 NZD = 18.7843 TWD 1 TWD = 0.0532 NZD
27 jan 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
28 jan 2026 1 NZD = 18.9124 TWD 1 TWD = 0.0529 NZD
29 jan 2026 1 NZD = 19.0431 TWD 1 TWD = 0.0525 NZD
30 jan 2026 1 NZD = 19.0695 TWD 1 TWD = 0.0524 NZD
31 jan 2026 1 NZD = 19.0252 TWD 1 TWD = 0.0526 NZD

Feb 2026

DataNZD-TWDTWD-NZD
01 fev 2026 1 NZD = 19.0647 TWD 1 TWD = 0.0525 NZD
02 fev 2026 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
03 fev 2026 1 NZD = 19.0427 TWD 1 TWD = 0.0525 NZD
04 fev 2026 1 NZD = 19.0371 TWD 1 TWD = 0.0525 NZD
05 fev 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
06 fev 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
07 fev 2026 1 NZD = 19.0079 TWD 1 TWD = 0.0526 NZD
08 fev 2026 1 NZD = 18.8642 TWD 1 TWD = 0.053 NZD
09 fev 2026 1 NZD = 19.0481 TWD 1 TWD = 0.0525 NZD
10 fev 2026 1 NZD = 19.059 TWD 1 TWD = 0.0525 NZD
11 fev 2026 1 NZD = 19.0257 TWD 1 TWD = 0.0526 NZD
12 fev 2026 1 NZD = 19.056 TWD 1 TWD = 0.0525 NZD
13 fev 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
14 fev 2026 1 NZD = 18.9591 TWD 1 TWD = 0.0527 NZD
15 fev 2026 1 NZD = 18.8791 TWD 1 TWD = 0.053 NZD
16 fev 2026 1 NZD = 18.9629 TWD 1 TWD = 0.0527 NZD
17 fev 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
18 fev 2026 1 NZD = 18.8885 TWD 1 TWD = 0.0529 NZD
19 fev 2026 1 NZD = 18.845 TWD 1 TWD = 0.0531 NZD
20 fev 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
21 fev 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
22 fev 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
23 fev 2026 1 NZD = 18.7578 TWD 1 TWD = 0.0533 NZD
24 fev 2026 1 NZD = 18.6925 TWD 1 TWD = 0.0535 NZD
25 fev 2026 1 NZD = 18.6871 TWD 1 TWD = 0.0535 NZD
26 fev 2026 1 NZD = 18.7137 TWD 1 TWD = 0.0534 NZD
27 fev 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
28 fev 2026 1 NZD = 18.8248 TWD 1 TWD = 0.0531 NZD

Mar 2026

DataNZD-TWDTWD-NZD
01 mar 2026 1 NZD = 18.795 TWD 1 TWD = 0.0532 NZD
02 mar 2026 1 NZD = 18.7854 TWD 1 TWD = 0.0532 NZD
03 mar 2026 1 NZD = 18.7273 TWD 1 TWD = 0.0534 NZD
04 mar 2026 1 NZD = 18.7401 TWD 1 TWD = 0.0534 NZD
05 mar 2026 1 NZD = 18.8243 TWD 1 TWD = 0.0531 NZD
06 mar 2026 1 NZD = 18.7169 TWD 1 TWD = 0.0534 NZD
07 mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
08 mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
09 mar 2026 1 NZD = 18.8192 TWD 1 TWD = 0.0531 NZD
10 mar 2026 1 NZD = 18.8843 TWD 1 TWD = 0.053 NZD
11 mar 2026 1 NZD = 18.8122 TWD 1 TWD = 0.0532 NZD
12 mar 2026 1 NZD = 18.752 TWD 1 TWD = 0.0533 NZD
13 mar 2026 1 NZD = 18.6698 TWD 1 TWD = 0.0536 NZD
14 mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
15 mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
16 mar 2026 1 NZD = 18.6802 TWD 1 TWD = 0.0535 NZD
17 mar 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
18 mar 2026 1 NZD = 18.6483 TWD 1 TWD = 0.0536 NZD
19 mar 2026 1 NZD = 18.5309 TWD 1 TWD = 0.054 NZD
20 mar 2026 1 NZD = 18.7615 TWD 1 TWD = 0.0533 NZD
21 mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
22 mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
23 mar 2026 1 NZD = 18.602 TWD 1 TWD = 0.0538 NZD
24 mar 2026 1 NZD = 18.6267 TWD 1 TWD = 0.0537 NZD
25 mar 2026 1 NZD = 18.5873 TWD 1 TWD = 0.0538 NZD
26 mar 2026 1 NZD = 18.4329 TWD 1 TWD = 0.0543 NZD
27 mar 2026 1 NZD = 18.391 TWD 1 TWD = 0.0544 NZD
28 mar 2026 1 NZD = 18.4095 TWD 1 TWD = 0.0543 NZD
29 mar 2026 1 NZD = 18.3534 TWD 1 TWD = 0.0545 NZD
30 mar 2026 1 NZD = 18.3114 TWD 1 TWD = 0.0546 NZD
31 mar 2026 1 NZD = 18.33 TWD 1 TWD = 0.0546 NZD

Apr 2026

DataNZD-TWDTWD-NZD
01 abr 2026 1 NZD = 18.4601 TWD 1 TWD = 0.0542 NZD
02 abr 2026 1 NZD = 18.2365 TWD 1 TWD = 0.0548 NZD
03 abr 2026 1 NZD = 18.2449 TWD 1 TWD = 0.0548 NZD

Informação sobre as taxas de câmbio de NZD-TWD e TWD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats