> Taxas de câmbio NZD-TOP e TOP-NZD - 2026

Taxas de câmbio NZD-TOP e TOP-NZD - 2026

Taxas de câmbio de NZD-TOP e TOP-NZD

Verifique abaixo as taxas de câmbio para NZD-TOP e TOP-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NZD = 1,4162 TOP

1 TOP = 0,7061 NZD

1A 2A 3A

NZD para TOPTOP para NZD

Jan 2026

Data	NZD-TOP	TOP-NZD
01 jan 2026	1 NZD = 1.3851 TOP	1 TOP = 0.722 NZD
02 jan 2026	1 NZD = 1.3893 TOP	1 TOP = 0.7198 NZD
03 jan 2026	1 NZD = 1.3888 TOP	1 TOP = 0.72 NZD
04 jan 2026	1 NZD = 1.3888 TOP	1 TOP = 0.72 NZD
05 jan 2026	1 NZD = 1.3871 TOP	1 TOP = 0.7209 NZD
06 jan 2026	1 NZD = 1.3938 TOP	1 TOP = 0.7175 NZD
07 jan 2026	1 NZD = 1.3933 TOP	1 TOP = 0.7177 NZD
08 jan 2026	1 NZD = 1.3843 TOP	1 TOP = 0.7224 NZD
09 jan 2026	1 NZD = 1.3785 TOP	1 TOP = 0.7254 NZD
10 jan 2026	1 NZD = 1.3804 TOP	1 TOP = 0.7244 NZD
11 jan 2026	1 NZD = 1.3798 TOP	1 TOP = 0.7248 NZD
12 jan 2026	1 NZD = 1.3863 TOP	1 TOP = 0.7213 NZD
13 jan 2026	1 NZD = 1.3871 TOP	1 TOP = 0.7209 NZD
14 jan 2026	1 NZD = 1.3828 TOP	1 TOP = 0.7232 NZD
15 jan 2026	1 NZD = 1.3831 TOP	1 TOP = 0.723 NZD
16 jan 2026	1 NZD = 1.3869 TOP	1 TOP = 0.721 NZD
17 jan 2026	1 NZD = 1.3849 TOP	1 TOP = 0.7221 NZD
18 jan 2026	1 NZD = 1.3849 TOP	1 TOP = 0.7221 NZD
19 jan 2026	1 NZD = 1.393 TOP	1 TOP = 0.7179 NZD
20 jan 2026	1 NZD = 1.4047 TOP	1 TOP = 0.7119 NZD
21 jan 2026	1 NZD = 1.4114 TOP	1 TOP = 0.7085 NZD
22 jan 2026	1 NZD = 1.4156 TOP	1 TOP = 0.7064 NZD
23 jan 2026	1 NZD = 1.4224 TOP	1 TOP = 0.703 NZD
24 jan 2026	1 NZD = 1.4329 TOP	1 TOP = 0.6979 NZD
25 jan 2026	1 NZD = 1.418 TOP	1 TOP = 0.7052 NZD
26 jan 2026	1 NZD = 1.436 TOP	1 TOP = 0.6964 NZD
27 jan 2026	1 NZD = 1.4418 TOP	1 TOP = 0.6936 NZD
28 jan 2026	1 NZD = 1.4535 TOP	1 TOP = 0.688 NZD
29 jan 2026	1 NZD = 1.4603 TOP	1 TOP = 0.6848 NZD
30 jan 2026	1 NZD = 1.459 TOP	1 TOP = 0.6854 NZD
31 jan 2026	1 NZD = 1.4497 TOP	1 TOP = 0.6898 NZD

Feb 2026

Data	NZD-TOP	TOP-NZD
01 fev 2026	1 NZD = 1.4527 TOP	1 TOP = 0.6884 NZD
02 fev 2026	1 NZD = 1.4488 TOP	1 TOP = 0.6902 NZD
03 fev 2026	1 NZD = 1.4517 TOP	1 TOP = 0.6889 NZD
04 fev 2026	1 NZD = 1.452 TOP	1 TOP = 0.6887 NZD
05 fev 2026	1 NZD = 1.4431 TOP	1 TOP = 0.6929 NZD
06 fev 2026	1 NZD = 1.4428 TOP	1 TOP = 0.6931 NZD
07 fev 2026	1 NZD = 1.4487 TOP	1 TOP = 0.6903 NZD
08 fev 2026	1 NZD = 1.4378 TOP	1 TOP = 0.6955 NZD
09 fev 2026	1 NZD = 1.4513 TOP	1 TOP = 0.689 NZD
10 fev 2026	1 NZD = 1.4551 TOP	1 TOP = 0.6872 NZD
11 fev 2026	1 NZD = 1.459 TOP	1 TOP = 0.6854 NZD
12 fev 2026	1 NZD = 1.4609 TOP	1 TOP = 0.6845 NZD
13 fev 2026	1 NZD = 1.4502 TOP	1 TOP = 0.6896 NZD
14 fev 2026	1 NZD = 1.4545 TOP	1 TOP = 0.6875 NZD
15 fev 2026	1 NZD = 1.4484 TOP	1 TOP = 0.6904 NZD
16 fev 2026	1 NZD = 1.4546 TOP	1 TOP = 0.6875 NZD
17 fev 2026	1 NZD = 1.4521 TOP	1 TOP = 0.6887 NZD
18 fev 2026	1 NZD = 1.4462 TOP	1 TOP = 0.6915 NZD
19 fev 2026	1 NZD = 1.4374 TOP	1 TOP = 0.6957 NZD
20 fev 2026	1 NZD = 1.4341 TOP	1 TOP = 0.6973 NZD
21 fev 2026	1 NZD = 1.4419 TOP	1 TOP = 0.6935 NZD
22 fev 2026	1 NZD = 1.4419 TOP	1 TOP = 0.6935 NZD
23 fev 2026	1 NZD = 1.4356 TOP	1 TOP = 0.6966 NZD
24 fev 2026	1 NZD = 1.4324 TOP	1 TOP = 0.6981 NZD
25 fev 2026	1 NZD = 1.4367 TOP	1 TOP = 0.6961 NZD
26 fev 2026	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
27 fev 2026	1 NZD = 1.4402 TOP	1 TOP = 0.6943 NZD
28 fev 2026	1 NZD = 1.4439 TOP	1 TOP = 0.6926 NZD

Mar 2026

Data	NZD-TOP	TOP-NZD
01 mar 2026	1 NZD = 1.4416 TOP	1 TOP = 0.6937 NZD
02 mar 2026	1 NZD = 1.4324 TOP	1 TOP = 0.6981 NZD
03 mar 2026	1 NZD = 1.4209 TOP	1 TOP = 0.7038 NZD
04 mar 2026	1 NZD = 1.4254 TOP	1 TOP = 0.7016 NZD
05 mar 2026	1 NZD = 1.4258 TOP	1 TOP = 0.7014 NZD
06 mar 2026	1 NZD = 1.4141 TOP	1 TOP = 0.7072 NZD
07 mar 2026	1 NZD = 1.4206 TOP	1 TOP = 0.7039 NZD
08 mar 2026	1 NZD = 1.4206 TOP	1 TOP = 0.7039 NZD
09 mar 2026	1 NZD = 1.4234 TOP	1 TOP = 0.7025 NZD
10 mar 2026	1 NZD = 1.43 TOP	1 TOP = 0.6993 NZD
11 mar 2026	1 NZD = 1.4244 TOP	1 TOP = 0.7021 NZD
12 mar 2026	1 NZD = 1.4191 TOP	1 TOP = 0.7047 NZD
13 mar 2026	1 NZD = 1.4035 TOP	1 TOP = 0.7125 NZD
14 mar 2026	1 NZD = 1.391 TOP	1 TOP = 0.7189 NZD
15 mar 2026	1 NZD = 1.391 TOP	1 TOP = 0.7189 NZD
16 mar 2026	1 NZD = 1.4074 TOP	1 TOP = 0.7105 NZD
17 mar 2026	1 NZD = 1.4082 TOP	1 TOP = 0.7101 NZD
18 mar 2026	1 NZD = 1.4054 TOP	1 TOP = 0.7115 NZD
19 mar 2026	1 NZD = 1.3968 TOP	1 TOP = 0.7159 NZD
20 mar 2026	1 NZD = 1.4123 TOP	1 TOP = 0.7081 NZD
21 mar 2026	1 NZD = 1.4059 TOP	1 TOP = 0.7113 NZD
22 mar 2026	1 NZD = 1.4059 TOP	1 TOP = 0.7113 NZD
23 mar 2026	1 NZD = 1.4021 TOP	1 TOP = 0.7132 NZD
24 mar 2026	1 NZD = 1.4022 TOP	1 TOP = 0.7132 NZD
25 mar 2026	1 NZD = 1.4019 TOP	1 TOP = 0.7133 NZD
26 mar 2026	1 NZD = 1.3908 TOP	1 TOP = 0.719 NZD
27 mar 2026	1 NZD = 1.3854 TOP	1 TOP = 0.7218 NZD
28 mar 2026	1 NZD = 1.3833 TOP	1 TOP = 0.7229 NZD
29 mar 2026	1 NZD = 1.379 TOP	1 TOP = 0.7251 NZD
30 mar 2026	1 NZD = 1.3783 TOP	1 TOP = 0.7255 NZD
31 mar 2026	1 NZD = 1.3798 TOP	1 TOP = 0.7247 NZD

Apr 2026

Data	NZD-TOP	TOP-NZD
01 abr 2026	1 NZD = 1.3904 TOP	1 TOP = 0.7192 NZD
02 abr 2026	1 NZD = 1.3727 TOP	1 TOP = 0.7285 NZD
03 abr 2026	1 NZD = 1.3751 TOP	1 TOP = 0.7272 NZD
04 abr 2026	1 NZD = 1.3705 TOP	1 TOP = 0.7297 NZD
05 abr 2026	1 NZD = 1.3752 TOP	1 TOP = 0.7272 NZD
06 abr 2026	1 NZD = 1.3775 TOP	1 TOP = 0.726 NZD
07 abr 2026	1 NZD = 1.374 TOP	1 TOP = 0.7278 NZD
08 abr 2026	1 NZD = 1.4041 TOP	1 TOP = 0.7122 NZD
13 abr 2026	1 NZD = 1.4028 TOP	1 TOP = 0.7129 NZD
14 abr 2026	1 NZD = 1.4209 TOP	1 TOP = 0.7038 NZD
15 abr 2026	1 NZD = 1.4201 TOP	1 TOP = 0.7042 NZD
16 abr 2026	1 NZD = 1.4196 TOP	1 TOP = 0.7044 NZD
17 abr 2026	1 NZD = 1.4171 TOP	1 TOP = 0.7057 NZD
18 abr 2026	1 NZD = 1.4077 TOP	1 TOP = 0.7104 NZD
19 abr 2026	1 NZD = 1.416 TOP	1 TOP = 0.7062 NZD
20 abr 2026	1 NZD = 1.4153 TOP	1 TOP = 0.7065 NZD
21 abr 2026	1 NZD = 1.4229 TOP	1 TOP = 0.7028 NZD
22 abr 2026	1 NZD = 1.4227 TOP	1 TOP = 0.7029 NZD
23 abr 2026	1 NZD = 1.4178 TOP	1 TOP = 0.7053 NZD
24 abr 2026	1 NZD = 1.4142 TOP	1 TOP = 0.7071 NZD
25 abr 2026	1 NZD = 1.4155 TOP	1 TOP = 0.7065 NZD
26 abr 2026	1 NZD = 1.4111 TOP	1 TOP = 0.7087 NZD
27 abr 2026	1 NZD = 1.4245 TOP	1 TOP = 0.702 NZD
28 abr 2026	1 NZD = 1.4133 TOP	1 TOP = 0.7076 NZD
29 abr 2026	1 NZD = 1.4105 TOP	1 TOP = 0.709 NZD
30 abr 2026	1 NZD = 1.4145 TOP	1 TOP = 0.7069 NZD

May 2026

Data	NZD-TOP	TOP-NZD
01 mai 2026	1 NZD = 1.4197 TOP	1 TOP = 0.7044 NZD
02 mai 2026	1 NZD = 1.4199 TOP	1 TOP = 0.7043 NZD
03 mai 2026	1 NZD = 1.4209 TOP	1 TOP = 0.7038 NZD
04 mai 2026	1 NZD = 1.4164 TOP	1 TOP = 0.706 NZD
05 mai 2026	1 NZD = 1.416 TOP	1 TOP = 0.7062 NZD
06 mai 2026	1 NZD = 1.439 TOP	1 TOP = 0.6949 NZD
07 mai 2026	1 NZD = 1.4402 TOP	1 TOP = 0.6944 NZD
08 mai 2026	1 NZD = 1.4351 TOP	1 TOP = 0.6968 NZD
09 mai 2026	1 NZD = 1.4367 TOP	1 TOP = 0.696 NZD
10 mai 2026	1 NZD = 1.4308 TOP	1 TOP = 0.6989 NZD
11 mai 2026	1 NZD = 1.4329 TOP	1 TOP = 0.6979 NZD
12 mai 2026	1 NZD = 1.4321 TOP	1 TOP = 0.6983 NZD
13 mai 2026	1 NZD = 1.4276 TOP	1 TOP = 0.7005 NZD
14 mai 2026	1 NZD = 1.4286 TOP	1 TOP = 0.7 NZD
15 mai 2026	1 NZD = 1.4065 TOP	1 TOP = 0.711 NZD
16 mai 2026	1 NZD = 1.4094 TOP	1 TOP = 0.7095 NZD
17 mai 2026	1 NZD = 1.4094 TOP	1 TOP = 0.7095 NZD
18 mai 2026	1 NZD = 1.4103 TOP	1 TOP = 0.7091 NZD
19 mai 2026	1 NZD = 1.4152 TOP	1 TOP = 0.7066 NZD

Informação sobre as taxas de câmbio de NZD-TOP e TOP-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias