currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-TOP e TOP-NZD - 2025

Taxas de câmbio NZD-TOP e TOP-NZD - 2025

Taxas de câmbio de NZD-TOP e TOP-NZD

Verifique abaixo as taxas de câmbio para NZD-TOP e TOP-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 1,3369 TOP
1 TOP = 0,748 NZD
1A 2A 3A
NZD para TOPTOP para NZD
1,3863 Data: 4/11 1,3759 Data: 4/10 1,2996 Data: 4/9 1,3461 Data: 4/8 1,3079 Data: 4/7 1,3105 Data: 4/6 1,3106 Data: 4/5 1,3230 Data: 4/4 1,4020 Data: 4/3 1,3456 Data: 4/2 1,3674 Data: 4/1 1,3322 Data: 3/31 1,3767 Data: 3/30 1,3774 Data: 3/29 1,3403 Data: 3/28 1,3455 Data: 3/27 1,3478 Data: 3/26 1,3838 Data: 3/25 1,3784 Data: 3/24 1,3800 Data: 3/23 1,3423 Data: 3/22 1,3859 Data: 3/21 1,3791 Data: 3/20 1,3943 Data: 3/19 1,3992 Data: 3/18 1,3549 Data: 3/17 1,3813 Data: 3/16 1,3473 Data: 3/15 1,3812 Data: 3/14 1,3355 Data: 3/13 1,3384 Data: 3/12 1,3749 Data: 3/11 1,3693 Data: 3/10 1,3375 Data: 3/9 1,3732 Data: 3/8 1,3388 Data: 3/7 1,3438 Data: 3/6 1,3318 Data: 3/5 1,3211 Data: 3/4 1,3467 Data: 3/3 1,3443 Data: 3/2 1,3111 Data: 3/1 1,3480 Data: 2/28 1,3307 Data: 2/27 1,3681 Data: 2/26 1,3395 Data: 2/25 1,3450 Data: 2/24 1,3447 Data: 2/23 1,3448 Data: 2/22 1,3486 Data: 2/21 1,3781 Data: 2/20 1,3379 Data: 2/19 1,3350 Data: 2/18 1,3431 Data: 2/17 1,3417 Data: 2/16 1,3417 Data: 2/15 1,3370 Data: 2/14 1,3186 Data: 2/13 1,3214 Data: 2/12 1,3230 Data: 2/11 1,3237 Data: 2/10 1,3254 Data: 2/9 1,3254 Data: 2/8 1,3285 Data: 2/7 1,3257 Data: 2/6 1,3316 Data: 2/5 1,3133 Data: 2/4 1,3061 Data: 2/3 1,3198 Data: 2/2 1,3202 Data: 2/1 1,3221 Data: 1/31 1,3234 Data: 1/30 1,3223 Data: 1/29 1,3235 Data: 1/28 1,3349 Data: 1/27 1,3375 Data: 1/26 1,3256 Data: 1/25 1,3362 Data: 1/24 1,3266 Data: 1/23 1,3287 Data: 1/22 1,3178 Data: 1/21 1,3131 Data: 1/20 1,3077 Data: 1/19 1,3071 Data: 1/18 1,3081 Data: 1/17 1,3100 Data: 1/16 1,3131 Data: 1/15 1,3102 Data: 1/14 1,3005 Data: 1/13 1,3013 Data: 1/12 1,3024 Data: 1/11 1,3080 Data: 1/10 1,3098 Data: 1/9 1,3100 Data: 1/8 1,3281 Data: 1/7 1,3300 Data: 1/6 1,3146 Data: 1/5 1,3062 Data: 1/4 1,3129 Data: 1/3 1,3139 Data: 1/2 1,3103 Data: 1/1 1,3863 Data: 4/11 1,3759 Data: 4/10 1,2996 Data: 4/9 1,3461 Data: 4/8 1,3079 Data: 4/7 1,3105 Data: 4/6 1,3106 Data: 4/5 1,3230 Data: 4/4 1,4020 Data: 4/3 1,3456 Data: 4/2 1,3674 Data: 4/1 1,3322 Data: 3/31 1,3767 Data: 3/30 1,3774 Data: 3/29 1,3403 Data: 3/28 1,3455 Data: 3/27 1,3478 Data: 3/26 1,3838 Data: 3/25 1,3784 Data: 3/24 1,3800 Data: 3/23 1,3423 Data: 3/22 1,3859 Data: 3/21 1,3791 Data: 3/20 1,3943 Data: 3/19 1,3992 Data: 3/18 1,3549 Data: 3/17 1,3813 Data: 3/16 1,3473 Data: 3/15 1,3812 Data: 3/14 1,3355 Data: 3/13 1,3384 Data: 3/12 1,3749 Data: 3/11 1,3693 Data: 3/10 1,3375 Data: 3/9 1,3732 Data: 3/8 1,3388 Data: 3/7 1,3438 Data: 3/6 1,3318 Data: 3/5 1,3211 Data: 3/4 1,3467 Data: 3/3 1,3443 Data: 3/2 1,3111 Data: 3/1 1,3480 Data: 2/28 1,3307 Data: 2/27 1,3681 Data: 2/26 1,3395 Data: 2/25 1,3450 Data: 2/24 1,3447 Data: 2/23 1,3448 Data: 2/22 1,3486 Data: 2/21 1,3781 Data: 2/20 1,3379 Data: 2/19 1,3350 Data: 2/18 1,3431 Data: 2/17 1,3417 Data: 2/16 1,3417 Data: 2/15 1,3370 Data: 2/14 1,3186 Data: 2/13 1,3214 Data: 2/12 1,3230 Data: 2/11 1,3237 Data: 2/10 1,3254 Data: 2/9 1,3254 Data: 2/8 1,3285 Data: 2/7 1,3257 Data: 2/6 1,3316 Data: 2/5 1,3133 Data: 2/4 1,3061 Data: 2/3 1,3198 Data: 2/2 1,3202 Data: 2/1 1,3221 Data: 1/31 1,3234 Data: 1/30 1,3223 Data: 1/29 1,3235 Data: 1/28 1,3349 Data: 1/27 1,3375 Data: 1/26 1,3256 Data: 1/25 1,3362 Data: 1/24 1,3266 Data: 1/23 1,3287 Data: 1/22 1,3178 Data: 1/21 1,3131 Data: 1/20 1,3077 Data: 1/19 1,3071 Data: 1/18 1,3081 Data: 1/17 1,3100 Data: 1/16 1,3131 Data: 1/15 1,3102 Data: 1/14 1,3005 Data: 1/13 1,3013 Data: 1/12 1,3024 Data: 1/11 1,3080 Data: 1/10 1,3098 Data: 1/9 1,3100 Data: 1/8 1,3281 Data: 1/7 1,3300 Data: 1/6 1,3146 Data: 1/5 1,3062 Data: 1/4 1,3129 Data: 1/3 1,3139 Data: 1/2 1,3103 Data: 1/1

Jan 2025

DataNZD-TOPTOP-NZD
01 jan 2025 1 NZD = 1.3103 TOP 1 TOP = 0.7632 NZD
02 jan 2025 1 NZD = 1.3139 TOP 1 TOP = 0.7611 NZD
03 jan 2025 1 NZD = 1.3129 TOP 1 TOP = 0.7617 NZD
04 jan 2025 1 NZD = 1.3062 TOP 1 TOP = 0.7656 NZD
05 jan 2025 1 NZD = 1.3146 TOP 1 TOP = 0.7607 NZD
06 jan 2025 1 NZD = 1.33 TOP 1 TOP = 0.7519 NZD
07 jan 2025 1 NZD = 1.3281 TOP 1 TOP = 0.753 NZD
08 jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7634 NZD
09 jan 2025 1 NZD = 1.3098 TOP 1 TOP = 0.7635 NZD
10 jan 2025 1 NZD = 1.308 TOP 1 TOP = 0.7645 NZD
11 jan 2025 1 NZD = 1.3024 TOP 1 TOP = 0.7678 NZD
12 jan 2025 1 NZD = 1.3013 TOP 1 TOP = 0.7685 NZD
13 jan 2025 1 NZD = 1.3005 TOP 1 TOP = 0.769 NZD
14 jan 2025 1 NZD = 1.3102 TOP 1 TOP = 0.7633 NZD
15 jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
16 jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7633 NZD
17 jan 2025 1 NZD = 1.3081 TOP 1 TOP = 0.7645 NZD
18 jan 2025 1 NZD = 1.3071 TOP 1 TOP = 0.765 NZD
19 jan 2025 1 NZD = 1.3077 TOP 1 TOP = 0.7647 NZD
20 jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
21 jan 2025 1 NZD = 1.3178 TOP 1 TOP = 0.7588 NZD
22 jan 2025 1 NZD = 1.3287 TOP 1 TOP = 0.7526 NZD
23 jan 2025 1 NZD = 1.3266 TOP 1 TOP = 0.7538 NZD
24 jan 2025 1 NZD = 1.3362 TOP 1 TOP = 0.7484 NZD
25 jan 2025 1 NZD = 1.3256 TOP 1 TOP = 0.7544 NZD
26 jan 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7476 NZD
27 jan 2025 1 NZD = 1.3349 TOP 1 TOP = 0.7491 NZD
28 jan 2025 1 NZD = 1.3235 TOP 1 TOP = 0.7556 NZD
29 jan 2025 1 NZD = 1.3223 TOP 1 TOP = 0.7563 NZD
30 jan 2025 1 NZD = 1.3234 TOP 1 TOP = 0.7556 NZD
31 jan 2025 1 NZD = 1.3221 TOP 1 TOP = 0.7563 NZD

Feb 2025

DataNZD-TOPTOP-NZD
01 fev 2025 1 NZD = 1.3202 TOP 1 TOP = 0.7574 NZD
02 fev 2025 1 NZD = 1.3198 TOP 1 TOP = 0.7577 NZD
03 fev 2025 1 NZD = 1.3061 TOP 1 TOP = 0.7656 NZD
04 fev 2025 1 NZD = 1.3133 TOP 1 TOP = 0.7614 NZD
05 fev 2025 1 NZD = 1.3316 TOP 1 TOP = 0.751 NZD
06 fev 2025 1 NZD = 1.3257 TOP 1 TOP = 0.7543 NZD
07 fev 2025 1 NZD = 1.3285 TOP 1 TOP = 0.7527 NZD
08 fev 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
09 fev 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
10 fev 2025 1 NZD = 1.3237 TOP 1 TOP = 0.7555 NZD
11 fev 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
12 fev 2025 1 NZD = 1.3214 TOP 1 TOP = 0.7568 NZD
13 fev 2025 1 NZD = 1.3186 TOP 1 TOP = 0.7584 NZD
14 fev 2025 1 NZD = 1.337 TOP 1 TOP = 0.748 NZD
15 fev 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
16 fev 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
17 fev 2025 1 NZD = 1.3431 TOP 1 TOP = 0.7446 NZD
18 fev 2025 1 NZD = 1.335 TOP 1 TOP = 0.749 NZD
19 fev 2025 1 NZD = 1.3379 TOP 1 TOP = 0.7475 NZD
20 fev 2025 1 NZD = 1.3781 TOP 1 TOP = 0.7257 NZD
21 fev 2025 1 NZD = 1.3486 TOP 1 TOP = 0.7415 NZD
22 fev 2025 1 NZD = 1.3448 TOP 1 TOP = 0.7436 NZD
23 fev 2025 1 NZD = 1.3447 TOP 1 TOP = 0.7436 NZD
24 fev 2025 1 NZD = 1.345 TOP 1 TOP = 0.7435 NZD
25 fev 2025 1 NZD = 1.3395 TOP 1 TOP = 0.7465 NZD
26 fev 2025 1 NZD = 1.3681 TOP 1 TOP = 0.7309 NZD
27 fev 2025 1 NZD = 1.3307 TOP 1 TOP = 0.7515 NZD
28 fev 2025 1 NZD = 1.348 TOP 1 TOP = 0.7418 NZD

Mar 2025

DataNZD-TOPTOP-NZD
01 mar 2025 1 NZD = 1.3111 TOP 1 TOP = 0.7627 NZD
02 mar 2025 1 NZD = 1.3443 TOP 1 TOP = 0.7439 NZD
03 mar 2025 1 NZD = 1.3467 TOP 1 TOP = 0.7426 NZD
04 mar 2025 1 NZD = 1.3211 TOP 1 TOP = 0.757 NZD
05 mar 2025 1 NZD = 1.3318 TOP 1 TOP = 0.7509 NZD
06 mar 2025 1 NZD = 1.3438 TOP 1 TOP = 0.7442 NZD
07 mar 2025 1 NZD = 1.3388 TOP 1 TOP = 0.7469 NZD
08 mar 2025 1 NZD = 1.3732 TOP 1 TOP = 0.7282 NZD
09 mar 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7477 NZD
10 mar 2025 1 NZD = 1.3693 TOP 1 TOP = 0.7303 NZD
11 mar 2025 1 NZD = 1.3749 TOP 1 TOP = 0.7273 NZD
12 mar 2025 1 NZD = 1.3384 TOP 1 TOP = 0.7472 NZD
13 mar 2025 1 NZD = 1.3355 TOP 1 TOP = 0.7488 NZD
14 mar 2025 1 NZD = 1.3812 TOP 1 TOP = 0.724 NZD
15 mar 2025 1 NZD = 1.3473 TOP 1 TOP = 0.7422 NZD
16 mar 2025 1 NZD = 1.3813 TOP 1 TOP = 0.724 NZD
17 mar 2025 1 NZD = 1.3549 TOP 1 TOP = 0.7381 NZD
18 mar 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
19 mar 2025 1 NZD = 1.3943 TOP 1 TOP = 0.7172 NZD
20 mar 2025 1 NZD = 1.3791 TOP 1 TOP = 0.7251 NZD
21 mar 2025 1 NZD = 1.3859 TOP 1 TOP = 0.7215 NZD
22 mar 2025 1 NZD = 1.3423 TOP 1 TOP = 0.745 NZD
23 mar 2025 1 NZD = 1.38 TOP 1 TOP = 0.7246 NZD
24 mar 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
25 mar 2025 1 NZD = 1.3838 TOP 1 TOP = 0.7226 NZD
26 mar 2025 1 NZD = 1.3478 TOP 1 TOP = 0.742 NZD
27 mar 2025 1 NZD = 1.3455 TOP 1 TOP = 0.7432 NZD
28 mar 2025 1 NZD = 1.3403 TOP 1 TOP = 0.7461 NZD
29 mar 2025 1 NZD = 1.3774 TOP 1 TOP = 0.726 NZD
30 mar 2025 1 NZD = 1.3767 TOP 1 TOP = 0.7264 NZD
31 mar 2025 1 NZD = 1.3322 TOP 1 TOP = 0.7506 NZD

Apr 2025

DataNZD-TOPTOP-NZD
01 abr 2025 1 NZD = 1.3674 TOP 1 TOP = 0.7313 NZD
02 abr 2025 1 NZD = 1.3456 TOP 1 TOP = 0.7432 NZD
03 abr 2025 1 NZD = 1.402 TOP 1 TOP = 0.7133 NZD
04 abr 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
05 abr 2025 1 NZD = 1.3106 TOP 1 TOP = 0.763 NZD
06 abr 2025 1 NZD = 1.3105 TOP 1 TOP = 0.7631 NZD
07 abr 2025 1 NZD = 1.3079 TOP 1 TOP = 0.7646 NZD
08 abr 2025 1 NZD = 1.3461 TOP 1 TOP = 0.7429 NZD
09 abr 2025 1 NZD = 1.2996 TOP 1 TOP = 0.7695 NZD
10 abr 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
11 abr 2025 1 NZD = 1.3863 TOP 1 TOP = 0.7214 NZD

Informação sobre as taxas de câmbio de NZD-TOP e TOP-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats