> Taxas de câmbio NZD-TOP e TOP-NZD - 2024

Taxas de câmbio NZD-TOP e TOP-NZD - 2024

Taxas de câmbio de NZD-TOP e TOP-NZD

Verifique abaixo as taxas de câmbio para NZD-TOP e TOP-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 1,4361 TOP

1 TOP = 0,6963 NZD

1A 2A 3A

NZD para TOPTOP para NZD

Jan 2024

Data	NZD-TOP	TOP-NZD
01 jan 2024	1 NZD = 1.4729 TOP	1 TOP = 0.6789 NZD
02 jan 2024	1 NZD = 1.4618 TOP	1 TOP = 0.6841 NZD
03 jan 2024	1 NZD = 1.4593 TOP	1 TOP = 0.6853 NZD
04 jan 2024	1 NZD = 1.4639 TOP	1 TOP = 0.6831 NZD
05 jan 2024	1 NZD = 1.46 TOP	1 TOP = 0.6849 NZD
06 jan 2024	1 NZD = 1.4652 TOP	1 TOP = 0.6825 NZD
07 jan 2024	1 NZD = 1.4652 TOP	1 TOP = 0.6825 NZD
08 jan 2024	1 NZD = 1.4576 TOP	1 TOP = 0.686 NZD
09 jan 2024	1 NZD = 1.4646 TOP	1 TOP = 0.6828 NZD
10 jan 2024	1 NZD = 1.4635 TOP	1 TOP = 0.6833 NZD
11 jan 2024	1 NZD = 1.4676 TOP	1 TOP = 0.6814 NZD
12 jan 2024	1 NZD = 1.4648 TOP	1 TOP = 0.6827 NZD
13 jan 2024	1 NZD = 1.4669 TOP	1 TOP = 0.6817 NZD
14 jan 2024	1 NZD = 1.4669 TOP	1 TOP = 0.6817 NZD
15 jan 2024	1 NZD = 1.4549 TOP	1 TOP = 0.6873 NZD
16 jan 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
17 jan 2024	1 NZD = 1.4454 TOP	1 TOP = 0.6919 NZD
18 jan 2024	1 NZD = 1.4461 TOP	1 TOP = 0.6915 NZD
19 jan 2024	1 NZD = 1.4479 TOP	1 TOP = 0.6907 NZD
20 jan 2024	1 NZD = 1.4499 TOP	1 TOP = 0.6897 NZD
21 jan 2024	1 NZD = 1.4499 TOP	1 TOP = 0.6897 NZD
22 jan 2024	1 NZD = 1.4464 TOP	1 TOP = 0.6914 NZD
23 jan 2024	1 NZD = 1.4428 TOP	1 TOP = 0.6931 NZD
24 jan 2024	1 NZD = 1.4527 TOP	1 TOP = 0.6884 NZD
25 jan 2024	1 NZD = 1.4473 TOP	1 TOP = 0.6909 NZD
26 jan 2024	1 NZD = 1.4463 TOP	1 TOP = 0.6914 NZD
27 jan 2024	1 NZD = 1.4403 TOP	1 TOP = 0.6943 NZD
28 jan 2024	1 NZD = 1.4403 TOP	1 TOP = 0.6943 NZD
29 jan 2024	1 NZD = 1.4463 TOP	1 TOP = 0.6914 NZD
30 jan 2024	1 NZD = 1.447 TOP	1 TOP = 0.6911 NZD
31 jan 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD

Feb 2024

Data	NZD-TOP	TOP-NZD
01 fev 2024	1 NZD = 1.4394 TOP	1 TOP = 0.6948 NZD
02 fev 2024	1 NZD = 1.4558 TOP	1 TOP = 0.6869 NZD
03 fev 2024	1 NZD = 1.4331 TOP	1 TOP = 0.6978 NZD
04 fev 2024	1 NZD = 1.4331 TOP	1 TOP = 0.6978 NZD
05 fev 2024	1 NZD = 1.436 TOP	1 TOP = 0.6964 NZD
06 fev 2024	1 NZD = 1.44 TOP	1 TOP = 0.6944 NZD
07 fev 2024	1 NZD = 1.4503 TOP	1 TOP = 0.6895 NZD
08 fev 2024	1 NZD = 1.442 TOP	1 TOP = 0.6935 NZD
09 fev 2024	1 NZD = 1.455 TOP	1 TOP = 0.6873 NZD
10 fev 2024	1 NZD = 1.4678 TOP	1 TOP = 0.6813 NZD
11 fev 2024	1 NZD = 1.4678 TOP	1 TOP = 0.6813 NZD
12 fev 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6889 NZD
13 fev 2024	1 NZD = 1.4479 TOP	1 TOP = 0.6907 NZD
14 fev 2024	1 NZD = 1.4469 TOP	1 TOP = 0.6911 NZD
15 fev 2024	1 NZD = 1.4477 TOP	1 TOP = 0.6907 NZD
16 fev 2024	1 NZD = 1.4458 TOP	1 TOP = 0.6916 NZD
17 fev 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6888 NZD
18 fev 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6888 NZD
19 fev 2024	1 NZD = 1.4715 TOP	1 TOP = 0.6796 NZD
20 fev 2024	1 NZD = 1.4612 TOP	1 TOP = 0.6844 NZD
21 fev 2024	1 NZD = 1.461 TOP	1 TOP = 0.6845 NZD
22 fev 2024	1 NZD = 1.4633 TOP	1 TOP = 0.6834 NZD
23 fev 2024	1 NZD = 1.4654 TOP	1 TOP = 0.6824 NZD
24 fev 2024	1 NZD = 1.4627 TOP	1 TOP = 0.6837 NZD
25 fev 2024	1 NZD = 1.4627 TOP	1 TOP = 0.6837 NZD
26 fev 2024	1 NZD = 1.4577 TOP	1 TOP = 0.686 NZD
27 fev 2024	1 NZD = 1.4571 TOP	1 TOP = 0.6863 NZD
28 fev 2024	1 NZD = 1.4406 TOP	1 TOP = 0.6942 NZD
29 fev 2024	1 NZD = 1.4411 TOP	1 TOP = 0.6939 NZD

Mar 2024

Data	NZD-TOP	TOP-NZD
01 mar 2024	1 NZD = 1.4444 TOP	1 TOP = 0.6923 NZD
02 mar 2024	1 NZD = 1.4489 TOP	1 TOP = 0.6902 NZD
03 mar 2024	1 NZD = 1.4489 TOP	1 TOP = 0.6902 NZD
04 mar 2024	1 NZD = 1.4448 TOP	1 TOP = 0.6921 NZD
05 mar 2024	1 NZD = 1.441 TOP	1 TOP = 0.694 NZD
06 mar 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
07 mar 2024	1 NZD = 1.4573 TOP	1 TOP = 0.6862 NZD
08 mar 2024	1 NZD = 1.4585 TOP	1 TOP = 0.6856 NZD
09 mar 2024	1 NZD = 1.4561 TOP	1 TOP = 0.6868 NZD
10 mar 2024	1 NZD = 1.4561 TOP	1 TOP = 0.6868 NZD
11 mar 2024	1 NZD = 1.4541 TOP	1 TOP = 0.6877 NZD
12 mar 2024	1 NZD = 1.4489 TOP	1 TOP = 0.6902 NZD
13 mar 2024	1 NZD = 1.453 TOP	1 TOP = 0.6882 NZD
14 mar 2024	1 NZD = 1.4517 TOP	1 TOP = 0.6889 NZD
15 mar 2024	1 NZD = 1.4419 TOP	1 TOP = 0.6935 NZD
16 mar 2024	1 NZD = 1.4383 TOP	1 TOP = 0.6953 NZD
17 mar 2024	1 NZD = 1.4383 TOP	1 TOP = 0.6953 NZD
18 mar 2024	1 NZD = 1.4422 TOP	1 TOP = 0.6934 NZD
19 mar 2024	1 NZD = 1.433 TOP	1 TOP = 0.6978 NZD
20 mar 2024	1 NZD = 1.4313 TOP	1 TOP = 0.6987 NZD
21 mar 2024	1 NZD = 1.4384 TOP	1 TOP = 0.6952 NZD
22 mar 2024	1 NZD = 1.4245 TOP	1 TOP = 0.702 NZD
23 mar 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
24 mar 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
25 mar 2024	1 NZD = 1.428 TOP	1 TOP = 0.7003 NZD
26 mar 2024	1 NZD = 1.4185 TOP	1 TOP = 0.705 NZD
27 mar 2024	1 NZD = 1.4254 TOP	1 TOP = 0.7016 NZD
28 mar 2024	1 NZD = 1.4206 TOP	1 TOP = 0.7039 NZD
29 mar 2024	1 NZD = 1.4226 TOP	1 TOP = 0.703 NZD
30 mar 2024	1 NZD = 1.419 TOP	1 TOP = 0.7047 NZD
31 mar 2024	1 NZD = 1.4212 TOP	1 TOP = 0.7036 NZD

Apr 2024

Data	NZD-TOP	TOP-NZD
01 abr 2024	1 NZD = 1.4198 TOP	1 TOP = 0.7043 NZD
02 abr 2024	1 NZD = 1.4202 TOP	1 TOP = 0.7041 NZD
03 abr 2024	1 NZD = 1.4233 TOP	1 TOP = 0.7026 NZD
04 abr 2024	1 NZD = 1.433 TOP	1 TOP = 0.6978 NZD
05 abr 2024	1 NZD = 1.4296 TOP	1 TOP = 0.6995 NZD
06 abr 2024	1 NZD = 1.4277 TOP	1 TOP = 0.7004 NZD
07 abr 2024	1 NZD = 1.4277 TOP	1 TOP = 0.7004 NZD
08 abr 2024	1 NZD = 1.4291 TOP	1 TOP = 0.6997 NZD
09 abr 2024	1 NZD = 1.4364 TOP	1 TOP = 0.6962 NZD
10 abr 2024	1 NZD = 1.4391 TOP	1 TOP = 0.6949 NZD
11 abr 2024	1 NZD = 1.4252 TOP	1 TOP = 0.7017 NZD
12 abr 2024	1 NZD = 1.4173 TOP	1 TOP = 0.7055 NZD
13 abr 2024	1 NZD = 1.4136 TOP	1 TOP = 0.7074 NZD
14 abr 2024	1 NZD = 1.4136 TOP	1 TOP = 0.7074 NZD
15 abr 2024	1 NZD = 1.4178 TOP	1 TOP = 0.7053 NZD
16 abr 2024	1 NZD = 1.4079 TOP	1 TOP = 0.7103 NZD
17 abr 2024	1 NZD = 1.4137 TOP	1 TOP = 0.7074 NZD
18 abr 2024	1 NZD = 1.4165 TOP	1 TOP = 0.706 NZD
19 abr 2024	1 NZD = 1.408 TOP	1 TOP = 0.7102 NZD
20 abr 2024	1 NZD = 1.4082 TOP	1 TOP = 0.7101 NZD
21 abr 2024	1 NZD = 1.4082 TOP	1 TOP = 0.7101 NZD
22 abr 2024	1 NZD = 1.4142 TOP	1 TOP = 0.7071 NZD
23 abr 2024	1 NZD = 1.4128 TOP	1 TOP = 0.7078 NZD
24 abr 2024	1 NZD = 1.4167 TOP	1 TOP = 0.7059 NZD
25 abr 2024	1 NZD = 1.4237 TOP	1 TOP = 0.7024 NZD
26 abr 2024	1 NZD = 1.4192 TOP	1 TOP = 0.7046 NZD
27 abr 2024	1 NZD = 1.4168 TOP	1 TOP = 0.7058 NZD
28 abr 2024	1 NZD = 1.4168 TOP	1 TOP = 0.7058 NZD
29 abr 2024	1 NZD = 1.4523 TOP	1 TOP = 0.6886 NZD
30 abr 2024	1 NZD = 1.4156 TOP	1 TOP = 0.7064 NZD

May 2024

Data	NZD-TOP	TOP-NZD
01 mai 2024	1 NZD = 1.4083 TOP	1 TOP = 0.7101 NZD
02 mai 2024	1 NZD = 1.4146 TOP	1 TOP = 0.7069 NZD
03 mai 2024	1 NZD = 1.4244 TOP	1 TOP = 0.702 NZD
04 mai 2024	1 NZD = 1.4302 TOP	1 TOP = 0.6992 NZD
05 mai 2024	1 NZD = 1.4302 TOP	1 TOP = 0.6992 NZD
06 mai 2024	1 NZD = 1.4281 TOP	1 TOP = 0.7002 NZD
07 mai 2024	1 NZD = 1.4249 TOP	1 TOP = 0.7018 NZD
08 mai 2024	1 NZD = 1.4203 TOP	1 TOP = 0.7041 NZD
09 mai 2024	1 NZD = 1.4257 TOP	1 TOP = 0.7014 NZD
10 mai 2024	1 NZD = 1.426 TOP	1 TOP = 0.7013 NZD
11 mai 2024	1 NZD = 1.4271 TOP	1 TOP = 0.7007 NZD
12 mai 2024	1 NZD = 1.4271 TOP	1 TOP = 0.7007 NZD
13 mai 2024	1 NZD = 1.4283 TOP	1 TOP = 0.7001 NZD
14 mai 2024	1 NZD = 1.4274 TOP	1 TOP = 0.7006 NZD
15 mai 2024	1 NZD = 1.4361 TOP	1 TOP = 0.6963 NZD
16 mai 2024	1 NZD = 1.4404 TOP	1 TOP = 0.6943 NZD
17 mai 2024	1 NZD = 1.4404 TOP	1 TOP = 0.6943 NZD
18 mai 2024	1 NZD = 1.4467 TOP	1 TOP = 0.6912 NZD
19 mai 2024	1 NZD = 1.4467 TOP	1 TOP = 0.6912 NZD
20 mai 2024	1 NZD = 1.4399 TOP	1 TOP = 0.6945 NZD
21 mai 2024	1 NZD = 1.4396 TOP	1 TOP = 0.6946 NZD
22 mai 2024	1 NZD = 1.4428 TOP	1 TOP = 0.6931 NZD
23 mai 2024	1 NZD = 1.4498 TOP	1 TOP = 0.6897 NZD
24 mai 2024	1 NZD = 1.4447 TOP	1 TOP = 0.6922 NZD
25 mai 2024	1 NZD = 1.448 TOP	1 TOP = 0.6906 NZD
26 mai 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
27 mai 2024	1 NZD = 1.4504 TOP	1 TOP = 0.6895 NZD
28 mai 2024	1 NZD = 1.4542 TOP	1 TOP = 0.6877 NZD
29 mai 2024	1 NZD = 1.4453 TOP	1 TOP = 0.6919 NZD
30 mai 2024	1 NZD = 1.4423 TOP	1 TOP = 0.6934 NZD
31 mai 2024	1 NZD = 1.448 TOP	1 TOP = 0.6906 NZD

Jun 2024

Data	NZD-TOP	TOP-NZD
01 jun 2024	1 NZD = 1.4538 TOP	1 TOP = 0.6878 NZD
02 jun 2024	1 NZD = 1.4538 TOP	1 TOP = 0.6878 NZD
03 jun 2024	1 NZD = 1.4535 TOP	1 TOP = 0.688 NZD
04 jun 2024	1 NZD = 1.4522 TOP	1 TOP = 0.6886 NZD
05 jun 2024	1 NZD = 1.4568 TOP	1 TOP = 0.6864 NZD
06 jun 2024	1 NZD = 1.455 TOP	1 TOP = 0.6873 NZD
07 jun 2024	1 NZD = 1.4567 TOP	1 TOP = 0.6865 NZD
08 jun 2024	1 NZD = 1.4378 TOP	1 TOP = 0.6955 NZD
09 jun 2024	1 NZD = 1.4378 TOP	1 TOP = 0.6955 NZD
10 jun 2024	1 NZD = 1.4449 TOP	1 TOP = 0.6921 NZD
11 jun 2024	1 NZD = 1.4476 TOP	1 TOP = 0.6908 NZD
12 jun 2024	1 NZD = 1.4502 TOP	1 TOP = 0.6896 NZD
13 jun 2024	1 NZD = 1.4526 TOP	1 TOP = 0.6884 NZD
14 jun 2024	1 NZD = 1.4454 TOP	1 TOP = 0.6918 NZD
15 jun 2024	1 NZD = 1.449 TOP	1 TOP = 0.6901 NZD
16 jun 2024	1 NZD = 1.4503 TOP	1 TOP = 0.6895 NZD
17 jun 2024	1 NZD = 1.443 TOP	1 TOP = 0.693 NZD
18 jun 2024	1 NZD = 1.441 TOP	1 TOP = 0.694 NZD
19 jun 2024	1 NZD = 1.4474 TOP	1 TOP = 0.6909 NZD
20 jun 2024	1 NZD = 1.4455 TOP	1 TOP = 0.6918 NZD
21 jun 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD
22 jun 2024	1 NZD = 1.4438 TOP	1 TOP = 0.6926 NZD
23 jun 2024	1 NZD = 1.4438 TOP	1 TOP = 0.6926 NZD
24 jun 2024	1 NZD = 1.4437 TOP	1 TOP = 0.6927 NZD
25 jun 2024	1 NZD = 1.4443 TOP	1 TOP = 0.6924 NZD
26 jun 2024	1 NZD = 1.4386 TOP	1 TOP = 0.6951 NZD
27 jun 2024	1 NZD = 1.442 TOP	1 TOP = 0.6935 NZD
28 jun 2024	1 NZD = 1.4376 TOP	1 TOP = 0.6956 NZD
29 jun 2024	1 NZD = 1.4395 TOP	1 TOP = 0.6947 NZD
30 jun 2024	1 NZD = 1.4398 TOP	1 TOP = 0.6946 NZD

Jul 2024

Data	NZD-TOP	TOP-NZD
01 jul 2024	1 NZD = 1.4389 TOP	1 TOP = 0.695 NZD
02 jul 2024	1 NZD = 1.4334 TOP	1 TOP = 0.6977 NZD
03 jul 2024	1 NZD = 1.4345 TOP	1 TOP = 0.6971 NZD
04 jul 2024	1 NZD = 1.446 TOP	1 TOP = 0.6916 NZD
05 jul 2024	1 NZD = 1.4437 TOP	1 TOP = 0.6927 NZD
06 jul 2024	1 NZD = 1.4481 TOP	1 TOP = 0.6906 NZD
07 jul 2024	1 NZD = 1.4481 TOP	1 TOP = 0.6906 NZD
08 jul 2024	1 NZD = 1.4447 TOP	1 TOP = 0.6922 NZD
09 jul 2024	1 NZD = 1.4402 TOP	1 TOP = 0.6944 NZD
10 jul 2024	1 NZD = 1.4315 TOP	1 TOP = 0.6986 NZD
11 jul 2024	1 NZD = 1.4354 TOP	1 TOP = 0.6967 NZD
12 jul 2024	1 NZD = 1.4404 TOP	1 TOP = 0.6943 NZD
13 jul 2024	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
14 jul 2024	1 NZD = 1.4418 TOP	1 TOP = 0.6936 NZD
15 jul 2024	1 NZD = 1.4343 TOP	1 TOP = 0.6972 NZD
16 jul 2024	1 NZD = 1.4308 TOP	1 TOP = 0.6989 NZD
17 jul 2024	1 NZD = 1.4365 TOP	1 TOP = 0.6961 NZD
18 jul 2024	1 NZD = 1.4317 TOP	1 TOP = 0.6985 NZD
19 jul 2024	1 NZD = 1.4229 TOP	1 TOP = 0.7028 NZD
20 jul 2024	1 NZD = 1.4214 TOP	1 TOP = 0.7035 NZD
21 jul 2024	1 NZD = 1.42 TOP	1 TOP = 0.7042 NZD
22 jul 2024	1 NZD = 1.421 TOP	1 TOP = 0.7037 NZD
23 jul 2024	1 NZD = 1.4146 TOP	1 TOP = 0.7069 NZD
24 jul 2024	1 NZD = 1.4115 TOP	1 TOP = 0.7084 NZD
25 jul 2024	1 NZD = 1.402 TOP	1 TOP = 0.7133 NZD
26 jul 2024	1 NZD = 1.4051 TOP	1 TOP = 0.7117 NZD
27 jul 2024	1 NZD = 1.4043 TOP	1 TOP = 0.7121 NZD
28 jul 2024	1 NZD = 1.4049 TOP	1 TOP = 0.7118 NZD
29 jul 2024	1 NZD = 1.4011 TOP	1 TOP = 0.7137 NZD
30 jul 2024	1 NZD = 1.4042 TOP	1 TOP = 0.7121 NZD
31 jul 2024	1 NZD = 1.4121 TOP	1 TOP = 0.7082 NZD

Aug 2024

Data	NZD-TOP	TOP-NZD
01 ago 2024	1 NZD = 1.4156 TOP	1 TOP = 0.7064 NZD
02 ago 2024	1 NZD = 1.4186 TOP	1 TOP = 0.7049 NZD
03 ago 2024	1 NZD = 1.4193 TOP	1 TOP = 0.7046 NZD
04 ago 2024	1 NZD = 1.4193 TOP	1 TOP = 0.7046 NZD
05 ago 2024	1 NZD = 1.4138 TOP	1 TOP = 0.7073 NZD
06 ago 2024	1 NZD = 1.4113 TOP	1 TOP = 0.7085 NZD
07 ago 2024	1 NZD = 1.4322 TOP	1 TOP = 0.6982 NZD
08 ago 2024	1 NZD = 1.4255 TOP	1 TOP = 0.7015 NZD
09 ago 2024	1 NZD = 1.427 TOP	1 TOP = 0.7008 NZD
10 ago 2024	1 NZD = 1.4236 TOP	1 TOP = 0.7024 NZD
11 ago 2024	1 NZD = 1.4237 TOP	1 TOP = 0.7024 NZD
12 ago 2024	1 NZD = 1.4308 TOP	1 TOP = 0.6989 NZD
13 ago 2024	1 NZD = 1.4325 TOP	1 TOP = 0.6981 NZD
14 ago 2024	1 NZD = 1.4234 TOP	1 TOP = 0.7025 NZD
15 ago 2024	1 NZD = 1.4248 TOP	1 TOP = 0.7019 NZD
16 ago 2024	1 NZD = 1.4292 TOP	1 TOP = 0.6997 NZD
17 ago 2024	1 NZD = 1.4362 TOP	1 TOP = 0.6963 NZD
18 ago 2024	1 NZD = 1.436 TOP	1 TOP = 0.6964 NZD
19 ago 2024	1 NZD = 1.4367 TOP	1 TOP = 0.696 NZD
20 ago 2024	1 NZD = 1.4468 TOP	1 TOP = 0.6912 NZD
21 ago 2024	1 NZD = 1.4436 TOP	1 TOP = 0.6927 NZD
22 ago 2024	1 NZD = 1.4443 TOP	1 TOP = 0.6924 NZD
23 ago 2024	1 NZD = 1.4492 TOP	1 TOP = 0.69 NZD
24 ago 2024	1 NZD = 1.4671 TOP	1 TOP = 0.6816 NZD
25 ago 2024	1 NZD = 1.4673 TOP	1 TOP = 0.6815 NZD
26 ago 2024	1 NZD = 1.4515 TOP	1 TOP = 0.6889 NZD
27 ago 2024	1 NZD = 1.4599 TOP	1 TOP = 0.685 NZD
28 ago 2024	1 NZD = 1.4587 TOP	1 TOP = 0.6855 NZD
29 ago 2024	1 NZD = 1.4683 TOP	1 TOP = 0.6811 NZD
30 ago 2024	1 NZD = 1.4638 TOP	1 TOP = 0.6831 NZD
31 ago 2024	1 NZD = 1.4607 TOP	1 TOP = 0.6846 NZD

Sep 2024

Data	NZD-TOP	TOP-NZD
01 set 2024	1 NZD = 1.4612 TOP	1 TOP = 0.6844 NZD
02 set 2024	1 NZD = 1.4561 TOP	1 TOP = 0.6868 NZD
03 set 2024	1 NZD = 1.4484 TOP	1 TOP = 0.6904 NZD
04 set 2024	1 NZD = 1.452 TOP	1 TOP = 0.6887 NZD
05 set 2024	1 NZD = 1.458 TOP	1 TOP = 0.6859 NZD
06 set 2024	1 NZD = 1.4572 TOP	1 TOP = 0.6862 NZD
07 set 2024	1 NZD = 1.4472 TOP	1 TOP = 0.691 NZD
08 set 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD
09 set 2024	1 NZD = 1.4374 TOP	1 TOP = 0.6957 NZD
10 set 2024	1 NZD = 1.4498 TOP	1 TOP = 0.6898 NZD
11 set 2024	1 NZD = 1.4471 TOP	1 TOP = 0.691 NZD
12 set 2024	1 NZD = 1.4443 TOP	1 TOP = 0.6924 NZD
13 set 2024	1 NZD = 1.4524 TOP	1 TOP = 0.6885 NZD
14 set 2024	1 NZD = 1.45 TOP	1 TOP = 0.6897 NZD
15 set 2024	1 NZD = 1.45 TOP	1 TOP = 0.6897 NZD
16 set 2024	1 NZD = 1.4563 TOP	1 TOP = 0.6867 NZD
17 set 2024	1 NZD = 1.457 TOP	1 TOP = 0.6864 NZD
18 set 2024	1 NZD = 1.4621 TOP	1 TOP = 0.684 NZD
19 set 2024	1 NZD = 1.4686 TOP	1 TOP = 0.6809 NZD
20 set 2024	1 NZD = 1.4597 TOP	1 TOP = 0.6851 NZD
21 set 2024	1 NZD = 1.4611 TOP	1 TOP = 0.6844 NZD
22 set 2024	1 NZD = 1.4611 TOP	1 TOP = 0.6844 NZD
23 set 2024	1 NZD = 1.4646 TOP	1 TOP = 0.6828 NZD
24 set 2024	1 NZD = 1.4731 TOP	1 TOP = 0.6788 NZD
25 set 2024	1 NZD = 1.479 TOP	1 TOP = 0.6761 NZD
26 set 2024	1 NZD = 1.4781 TOP	1 TOP = 0.6766 NZD
27 set 2024	1 NZD = 1.4809 TOP	1 TOP = 0.6753 NZD
28 set 2024	1 NZD = 1.4851 TOP	1 TOP = 0.6733 NZD
29 set 2024	1 NZD = 1.4851 TOP	1 TOP = 0.6733 NZD
30 set 2024	1 NZD = 1.4882 TOP	1 TOP = 0.6719 NZD

Oct 2024

Data	NZD-TOP	TOP-NZD
01 out 2024	1 NZD = 1.4787 TOP	1 TOP = 0.6763 NZD
02 out 2024	1 NZD = 1.4725 TOP	1 TOP = 0.6791 NZD
03 out 2024	1 NZD = 1.4566 TOP	1 TOP = 0.6865 NZD
04 out 2024	1 NZD = 1.4525 TOP	1 TOP = 0.6885 NZD
05 out 2024	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
06 out 2024	1 NZD = 1.4424 TOP	1 TOP = 0.6933 NZD
07 out 2024	1 NZD = 1.4412 TOP	1 TOP = 0.6939 NZD
08 out 2024	1 NZD = 1.4342 TOP	1 TOP = 0.6973 NZD
09 out 2024	1 NZD = 1.4226 TOP	1 TOP = 0.7029 NZD
10 out 2024	1 NZD = 1.4226 TOP	1 TOP = 0.7029 NZD
11 out 2024	1 NZD = 1.4278 TOP	1 TOP = 0.7004 NZD
12 out 2024	1 NZD = 1.4309 TOP	1 TOP = 0.6989 NZD
13 out 2024	1 NZD = 1.4421 TOP	1 TOP = 0.6934 NZD
14 out 2024	1 NZD = 1.424 TOP	1 TOP = 0.7023 NZD
15 out 2024	1 NZD = 1.4268 TOP	1 TOP = 0.7009 NZD
16 out 2024	1 NZD = 1.4239 TOP	1 TOP = 0.7023 NZD
17 out 2024	1 NZD = 1.4209 TOP	1 TOP = 0.7038 NZD
18 out 2024	1 NZD = 1.4223 TOP	1 TOP = 0.7031 NZD
19 out 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
20 out 2024	1 NZD = 1.4221 TOP	1 TOP = 0.7032 NZD
21 out 2024	1 NZD = 1.4185 TOP	1 TOP = 0.705 NZD
22 out 2024	1 NZD = 1.4186 TOP	1 TOP = 0.7049 NZD
23 out 2024	1 NZD = 1.4074 TOP	1 TOP = 0.7105 NZD
24 out 2024	1 NZD = 1.4124 TOP	1 TOP = 0.708 NZD
25 out 2024	1 NZD = 1.4065 TOP	1 TOP = 0.711 NZD
26 out 2024	1 NZD = 1.3998 TOP	1 TOP = 0.7144 NZD
27 out 2024	1 NZD = 1.3998 TOP	1 TOP = 0.7144 NZD
28 out 2024	1 NZD = 1.4032 TOP	1 TOP = 0.7127 NZD
29 out 2024	1 NZD = 1.3955 TOP	1 TOP = 0.7166 NZD
30 out 2024	1 NZD = 1.3994 TOP	1 TOP = 0.7146 NZD
31 out 2024	1 NZD = 1.399 TOP	1 TOP = 0.7148 NZD

Nov 2024

Data	NZD-TOP	TOP-NZD
01 nov 2024	1 NZD = 1.4026 TOP	1 TOP = 0.7129 NZD
02 nov 2024	1 NZD = 1.3968 TOP	1 TOP = 0.7159 NZD
03 nov 2024	1 NZD = 1.3967 TOP	1 TOP = 0.716 NZD
04 nov 2024	1 NZD = 1.4033 TOP	1 TOP = 0.7126 NZD
05 nov 2024	1 NZD = 1.4042 TOP	1 TOP = 0.7122 NZD
06 nov 2024	1 NZD = 1.3922 TOP	1 TOP = 0.7183 NZD
07 nov 2024	1 NZD = 1.4087 TOP	1 TOP = 0.7099 NZD
08 nov 2024	1 NZD = 1.403 TOP	1 TOP = 0.7128 NZD
09 nov 2024	1 NZD = 1.3972 TOP	1 TOP = 0.7157 NZD
10 nov 2024	1 NZD = 1.3972 TOP	1 TOP = 0.7157 NZD
11 nov 2024	1 NZD = 1.3965 TOP	1 TOP = 0.7161 NZD
12 nov 2024	1 NZD = 1.3932 TOP	1 TOP = 0.7178 NZD
13 nov 2024	1 NZD = 1.3875 TOP	1 TOP = 0.7207 NZD
14 nov 2024	1 NZD = 1.3739 TOP	1 TOP = 0.7279 NZD
15 nov 2024	1 NZD = 1.3768 TOP	1 TOP = 0.7263 NZD
16 nov 2024	1 NZD = 1.3742 TOP	1 TOP = 0.7277 NZD
17 nov 2024	1 NZD = 1.354 TOP	1 TOP = 0.7385 NZD
18 nov 2024	1 NZD = 1.3682 TOP	1 TOP = 0.7309 NZD
19 nov 2024	1 NZD = 1.3803 TOP	1 TOP = 0.7245 NZD
20 nov 2024	1 NZD = 1.3779 TOP	1 TOP = 0.7257 NZD
21 nov 2024	1 NZD = 1.3735 TOP	1 TOP = 0.7281 NZD

Informação sobre as taxas de câmbio de NZD-TOP e TOP-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias