currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-TND e TND-NZD - 2026

Taxas de câmbio NZD-TND e TND-NZD - 2026

Taxas de câmbio de NZD-TND e TND-NZD

Verifique abaixo as taxas de câmbio para NZD-TND e TND-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 1,7132 TND
1 TND = 0,5837 NZD
1A 2A 3A

Jan 2026

DataNZD-TNDTND-NZD
01 jan 2026 1 NZD = 1.6787 TND 1 TND = 0.5957 NZD
02 jan 2026 1 NZD = 1.6817 TND 1 TND = 0.5946 NZD
03 jan 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
04 jan 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
05 jan 2026 1 NZD = 1.6838 TND 1 TND = 0.5939 NZD
06 jan 2026 1 NZD = 1.6837 TND 1 TND = 0.5939 NZD
07 jan 2026 1 NZD = 1.6915 TND 1 TND = 0.5912 NZD
08 jan 2026 1 NZD = 1.6814 TND 1 TND = 0.5947 NZD
09 jan 2026 1 NZD = 1.6765 TND 1 TND = 0.5965 NZD
10 jan 2026 1 NZD = 1.6611 TND 1 TND = 0.602 NZD
11 jan 2026 1 NZD = 1.6604 TND 1 TND = 0.6023 NZD
12 jan 2026 1 NZD = 1.6822 TND 1 TND = 0.5945 NZD
13 jan 2026 1 NZD = 1.686 TND 1 TND = 0.5931 NZD
14 jan 2026 1 NZD = 1.6813 TND 1 TND = 0.5948 NZD
15 jan 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
16 jan 2026 1 NZD = 1.6894 TND 1 TND = 0.5919 NZD
17 jan 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
18 jan 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
19 jan 2026 1 NZD = 1.6942 TND 1 TND = 0.5902 NZD
20 jan 2026 1 NZD = 1.7033 TND 1 TND = 0.5871 NZD
21 jan 2026 1 NZD = 1.7079 TND 1 TND = 0.5855 NZD
22 jan 2026 1 NZD = 1.7159 TND 1 TND = 0.5828 NZD
23 jan 2026 1 NZD = 1.7192 TND 1 TND = 0.5817 NZD
24 jan 2026 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
25 jan 2026 1 NZD = 1.7013 TND 1 TND = 0.5878 NZD
26 jan 2026 1 NZD = 1.7225 TND 1 TND = 0.5806 NZD
27 jan 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
28 jan 2026 1 NZD = 1.7255 TND 1 TND = 0.5795 NZD
29 jan 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
30 jan 2026 1 NZD = 1.7414 TND 1 TND = 0.5743 NZD
31 jan 2026 1 NZD = 1.713 TND 1 TND = 0.5838 NZD

Feb 2026

DataNZD-TNDTND-NZD
01 fev 2026 1 NZD = 1.7474 TND 1 TND = 0.5723 NZD
02 fev 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
03 fev 2026 1 NZD = 1.7427 TND 1 TND = 0.5738 NZD
04 fev 2026 1 NZD = 1.7433 TND 1 TND = 0.5736 NZD
05 fev 2026 1 NZD = 1.7372 TND 1 TND = 0.5756 NZD
06 fev 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
07 fev 2026 1 NZD = 1.7133 TND 1 TND = 0.5837 NZD
08 fev 2026 1 NZD = 1.7268 TND 1 TND = 0.5791 NZD
09 fev 2026 1 NZD = 1.7401 TND 1 TND = 0.5747 NZD
10 fev 2026 1 NZD = 1.7406 TND 1 TND = 0.5745 NZD
11 fev 2026 1 NZD = 1.7429 TND 1 TND = 0.5738 NZD
12 fev 2026 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 fev 2026 1 NZD = 1.7367 TND 1 TND = 0.5758 NZD
14 fev 2026 1 NZD = 1.74 TND 1 TND = 0.5747 NZD
15 fev 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
16 fev 2026 1 NZD = 1.7428 TND 1 TND = 0.5738 NZD
17 fev 2026 1 NZD = 1.742 TND 1 TND = 0.574 NZD
18 fev 2026 1 NZD = 1.734 TND 1 TND = 0.5767 NZD
19 fev 2026 1 NZD = 1.7316 TND 1 TND = 0.5775 NZD
20 fev 2026 1 NZD = 1.7295 TND 1 TND = 0.5782 NZD
21 fev 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
22 fev 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
23 fev 2026 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
24 fev 2026 1 NZD = 1.7276 TND 1 TND = 0.5788 NZD
25 fev 2026 1 NZD = 1.7312 TND 1 TND = 0.5776 NZD
26 fev 2026 1 NZD = 1.7231 TND 1 TND = 0.5803 NZD
27 fev 2026 1 NZD = 1.7329 TND 1 TND = 0.5771 NZD
28 fev 2026 1 NZD = 1.7354 TND 1 TND = 0.5762 NZD

Mar 2026

DataNZD-TNDTND-NZD
01 mar 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
02 mar 2026 1 NZD = 1.7339 TND 1 TND = 0.5767 NZD
03 mar 2026 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
04 mar 2026 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
05 mar 2026 1 NZD = 1.7351 TND 1 TND = 0.5763 NZD
06 mar 2026 1 NZD = 1.7258 TND 1 TND = 0.5795 NZD
07 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
08 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
09 mar 2026 1 NZD = 1.7389 TND 1 TND = 0.5751 NZD
10 mar 2026 1 NZD = 1.7383 TND 1 TND = 0.5753 NZD
11 mar 2026 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
12 mar 2026 1 NZD = 1.7346 TND 1 TND = 0.5765 NZD
13 mar 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
14 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
15 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
16 mar 2026 1 NZD = 1.7261 TND 1 TND = 0.5793 NZD
17 mar 2026 1 NZD = 1.7226 TND 1 TND = 0.5805 NZD
18 mar 2026 1 NZD = 1.7203 TND 1 TND = 0.5813 NZD
19 mar 2026 1 NZD = 1.7142 TND 1 TND = 0.5834 NZD
20 mar 2026 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
21 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
22 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
23 mar 2026 1 NZD = 1.7136 TND 1 TND = 0.5836 NZD
24 mar 2026 1 NZD = 1.7086 TND 1 TND = 0.5853 NZD
25 mar 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
26 mar 2026 1 NZD = 1.6981 TND 1 TND = 0.5889 NZD
27 mar 2026 1 NZD = 1.6965 TND 1 TND = 0.5894 NZD
28 mar 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
29 mar 2026 1 NZD = 1.6831 TND 1 TND = 0.5941 NZD
30 mar 2026 1 NZD = 1.6895 TND 1 TND = 0.5919 NZD
31 mar 2026 1 NZD = 1.6934 TND 1 TND = 0.5905 NZD

Apr 2026

DataNZD-TNDTND-NZD
01 abr 2026 1 NZD = 1.6948 TND 1 TND = 0.59 NZD
02 abr 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
03 abr 2026 1 NZD = 1.6799 TND 1 TND = 0.5953 NZD
04 abr 2026 1 NZD = 1.6743 TND 1 TND = 0.5973 NZD
05 abr 2026 1 NZD = 1.68 TND 1 TND = 0.5952 NZD
06 abr 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
07 abr 2026 1 NZD = 1.6797 TND 1 TND = 0.5953 NZD
08 abr 2026 1 NZD = 1.7019 TND 1 TND = 0.5876 NZD
09 abr 2026 1 NZD = 1.7002 TND 1 TND = 0.5882 NZD
10 abr 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
11 abr 2026 1 NZD = 1.7025 TND 1 TND = 0.5874 NZD
12 abr 2026 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
13 abr 2026 1 NZD = 1.6995 TND 1 TND = 0.5884 NZD
14 abr 2026 1 NZD = 1.7131 TND 1 TND = 0.5837 NZD
15 abr 2026 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
16 abr 2026 1 NZD = 1.7113 TND 1 TND = 0.5844 NZD
17 abr 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
18 abr 2026 1 NZD = 1.6997 TND 1 TND = 0.5883 NZD
19 abr 2026 1 NZD = 1.7097 TND 1 TND = 0.5849 NZD
20 abr 2026 1 NZD = 1.7087 TND 1 TND = 0.5852 NZD
21 abr 2026 1 NZD = 1.7186 TND 1 TND = 0.5819 NZD
22 abr 2026 1 NZD = 1.719 TND 1 TND = 0.5817 NZD
23 abr 2026 1 NZD = 1.7181 TND 1 TND = 0.582 NZD
24 abr 2026 1 NZD = 1.7148 TND 1 TND = 0.5832 NZD
25 abr 2026 1 NZD = 1.6938 TND 1 TND = 0.5904 NZD
26 abr 2026 1 NZD = 1.7085 TND 1 TND = 0.5853 NZD
27 abr 2026 1 NZD = 1.7219 TND 1 TND = 0.5807 NZD
28 abr 2026 1 NZD = 1.7113 TND 1 TND = 0.5843 NZD
29 abr 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
30 abr 2026 1 NZD = 1.7152 TND 1 TND = 0.583 NZD

May 2026

DataNZD-TNDTND-NZD
01 mai 2026 1 NZD = 1.6994 TND 1 TND = 0.5885 NZD
02 mai 2026 1 NZD = 1.6994 TND 1 TND = 0.5885 NZD
03 mai 2026 1 NZD = 1.7007 TND 1 TND = 0.588 NZD
04 mai 2026 1 NZD = 1.7122 TND 1 TND = 0.584 NZD
05 mai 2026 1 NZD = 1.7153 TND 1 TND = 0.583 NZD
06 mai 2026 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
07 mai 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
08 mai 2026 1 NZD = 1.7311 TND 1 TND = 0.5777 NZD
09 mai 2026 1 NZD = 1.7286 TND 1 TND = 0.5785 NZD
10 mai 2026 1 NZD = 1.7215 TND 1 TND = 0.5809 NZD
11 mai 2026 1 NZD = 1.7269 TND 1 TND = 0.5791 NZD
12 mai 2026 1 NZD = 1.7297 TND 1 TND = 0.5781 NZD
13 mai 2026 1 NZD = 1.7273 TND 1 TND = 0.5789 NZD
14 mai 2026 1 NZD = 1.7291 TND 1 TND = 0.5783 NZD
15 mai 2026 1 NZD = 1.7104 TND 1 TND = 0.5847 NZD
16 mai 2026 1 NZD = 1.7166 TND 1 TND = 0.5826 NZD
17 mai 2026 1 NZD = 1.7166 TND 1 TND = 0.5826 NZD
18 mai 2026 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
19 mai 2026 1 NZD = 1.7049 TND 1 TND = 0.5865 NZD

Informação sobre as taxas de câmbio de NZD-TND e TND-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats