currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-TND e TND-NZD - 2025

Taxas de câmbio NZD-TND e TND-NZD - 2025

Taxas de câmbio de NZD-TND e TND-NZD

Verifique abaixo as taxas de câmbio para NZD-TND e TND-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 1,793 TND
1 TND = 0,5577 NZD
1A 2A 3A

Jan 2025

DataNZD-TNDTND-NZD
01 jan 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
02 jan 2025 1 NZD = 1.8007 TND 1 TND = 0.5553 NZD
03 jan 2025 1 NZD = 1.8002 TND 1 TND = 0.5555 NZD
04 jan 2025 1 NZD = 1.7877 TND 1 TND = 0.5594 NZD
05 jan 2025 1 NZD = 1.7992 TND 1 TND = 0.5558 NZD
06 jan 2025 1 NZD = 1.8166 TND 1 TND = 0.5505 NZD
07 jan 2025 1 NZD = 1.8057 TND 1 TND = 0.5538 NZD
08 jan 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
09 jan 2025 1 NZD = 1.7939 TND 1 TND = 0.5575 NZD
10 jan 2025 1 NZD = 1.7925 TND 1 TND = 0.5579 NZD
11 jan 2025 1 NZD = 1.7929 TND 1 TND = 0.5577 NZD
12 jan 2025 1 NZD = 1.7914 TND 1 TND = 0.5582 NZD
13 jan 2025 1 NZD = 1.7966 TND 1 TND = 0.5566 NZD
14 jan 2025 1 NZD = 1.8054 TND 1 TND = 0.5539 NZD
15 jan 2025 1 NZD = 1.7985 TND 1 TND = 0.556 NZD
16 jan 2025 1 NZD = 1.8028 TND 1 TND = 0.5547 NZD
17 jan 2025 1 NZD = 1.7972 TND 1 TND = 0.5564 NZD
18 jan 2025 1 NZD = 1.7952 TND 1 TND = 0.557 NZD
19 jan 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
20 jan 2025 1 NZD = 1.806 TND 1 TND = 0.5537 NZD
21 jan 2025 1 NZD = 1.799 TND 1 TND = 0.5559 NZD
22 jan 2025 1 NZD = 1.8041 TND 1 TND = 0.5543 NZD
23 jan 2025 1 NZD = 1.8094 TND 1 TND = 0.5527 NZD
24 jan 2025 1 NZD = 1.8163 TND 1 TND = 0.5506 NZD
25 jan 2025 1 NZD = 1.798 TND 1 TND = 0.5562 NZD
26 jan 2025 1 NZD = 1.8142 TND 1 TND = 0.5512 NZD
27 jan 2025 1 NZD = 1.8112 TND 1 TND = 0.5521 NZD
28 jan 2025 1 NZD = 1.7989 TND 1 TND = 0.5559 NZD
29 jan 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
30 jan 2025 1 NZD = 1.8052 TND 1 TND = 0.554 NZD
31 jan 2025 1 NZD = 1.8024 TND 1 TND = 0.5548 NZD

Feb 2025

DataNZD-TNDTND-NZD
01 fev 2025 1 NZD = 1.7998 TND 1 TND = 0.5556 NZD
02 fev 2025 1 NZD = 1.8022 TND 1 TND = 0.5549 NZD
03 fev 2025 1 NZD = 1.7994 TND 1 TND = 0.5558 NZD
04 fev 2025 1 NZD = 1.7999 TND 1 TND = 0.5556 NZD
05 fev 2025 1 NZD = 1.8068 TND 1 TND = 0.5535 NZD
06 fev 2025 1 NZD = 1.81 TND 1 TND = 0.5525 NZD
07 fev 2025 1 NZD = 1.8128 TND 1 TND = 0.5516 NZD
08 fev 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
09 fev 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
10 fev 2025 1 NZD = 1.8115 TND 1 TND = 0.552 NZD
11 fev 2025 1 NZD = 1.8111 TND 1 TND = 0.5521 NZD
12 fev 2025 1 NZD = 1.7978 TND 1 TND = 0.5562 NZD
13 fev 2025 1 NZD = 1.7895 TND 1 TND = 0.5588 NZD
14 fev 2025 1 NZD = 1.8081 TND 1 TND = 0.5531 NZD
15 fev 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
16 fev 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
17 fev 2025 1 NZD = 1.818 TND 1 TND = 0.55 NZD
18 fev 2025 1 NZD = 1.8065 TND 1 TND = 0.5536 NZD
19 fev 2025 1 NZD = 1.8146 TND 1 TND = 0.5511 NZD
20 fev 2025 1 NZD = 1.8191 TND 1 TND = 0.5497 NZD
21 fev 2025 1 NZD = 1.8216 TND 1 TND = 0.549 NZD
22 fev 2025 1 NZD = 1.8162 TND 1 TND = 0.5506 NZD
23 fev 2025 1 NZD = 1.8161 TND 1 TND = 0.5506 NZD
24 fev 2025 1 NZD = 1.8229 TND 1 TND = 0.5486 NZD
25 fev 2025 1 NZD = 1.8011 TND 1 TND = 0.5552 NZD
26 fev 2025 1 NZD = 1.7973 TND 1 TND = 0.5564 NZD
27 fev 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
28 fev 2025 1 NZD = 1.7708 TND 1 TND = 0.5647 NZD

Mar 2025

DataNZD-TNDTND-NZD
01 mar 2025 1 NZD = 1.7739 TND 1 TND = 0.5637 NZD
02 mar 2025 1 NZD = 1.7725 TND 1 TND = 0.5642 NZD
03 mar 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
04 mar 2025 1 NZD = 1.7742 TND 1 TND = 0.5636 NZD
05 mar 2025 1 NZD = 1.7728 TND 1 TND = 0.5641 NZD
06 mar 2025 1 NZD = 1.7802 TND 1 TND = 0.5617 NZD
07 mar 2025 1 NZD = 1.7666 TND 1 TND = 0.5661 NZD
08 mar 2025 1 NZD = 1.7714 TND 1 TND = 0.5645 NZD
09 mar 2025 1 NZD = 1.766 TND 1 TND = 0.5663 NZD
10 mar 2025 1 NZD = 1.7693 TND 1 TND = 0.5652 NZD
11 mar 2025 1 NZD = 1.7642 TND 1 TND = 0.5668 NZD
12 mar 2025 1 NZD = 1.7617 TND 1 TND = 0.5676 NZD
13 mar 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
14 mar 2025 1 NZD = 1.7715 TND 1 TND = 0.5645 NZD
15 mar 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
16 mar 2025 1 NZD = 1.7687 TND 1 TND = 0.5654 NZD
17 mar 2025 1 NZD = 1.7853 TND 1 TND = 0.5601 NZD
18 mar 2025 1 NZD = 1.7903 TND 1 TND = 0.5586 NZD
19 mar 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
20 mar 2025 1 NZD = 1.7701 TND 1 TND = 0.5649 NZD
21 mar 2025 1 NZD = 1.7775 TND 1 TND = 0.5626 NZD
22 mar 2025 1 NZD = 1.773 TND 1 TND = 0.564 NZD
23 mar 2025 1 NZD = 1.7682 TND 1 TND = 0.5655 NZD
24 mar 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
25 mar 2025 1 NZD = 1.7848 TND 1 TND = 0.5603 NZD
26 mar 2025 1 NZD = 1.7878 TND 1 TND = 0.5593 NZD
27 mar 2025 1 NZD = 1.7863 TND 1 TND = 0.5598 NZD
28 mar 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD
29 mar 2025 1 NZD = 1.7762 TND 1 TND = 0.563 NZD
30 mar 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
31 mar 2025 1 NZD = 1.7702 TND 1 TND = 0.5649 NZD

Apr 2025

DataNZD-TNDTND-NZD
01 abr 2025 1 NZD = 1.7651 TND 1 TND = 0.5666 NZD
02 abr 2025 1 NZD = 1.7805 TND 1 TND = 0.5617 NZD
03 abr 2025 1 NZD = 1.8007 TND 1 TND = 0.5554 NZD
04 abr 2025 1 NZD = 1.7921 TND 1 TND = 0.558 NZD

Informação sobre as taxas de câmbio de NZD-TND e TND-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats