> Taxas de câmbio NZD-THB e THB-NZD - 2024

Taxas de câmbio NZD-THB e THB-NZD - 2024

Taxas de câmbio de NZD-THB e THB-NZD

Verifique abaixo as taxas de câmbio para NZD-THB e THB-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 21,5337 THB

1 THB = 0,0464 NZD

1A 2A 3A

NZD para THBTHB para NZD

Jan 2024

Data	NZD-THB	THB-NZD
01 jan 2024	1 NZD = 21.7283 THB	1 THB = 0.046 NZD
02 jan 2024	1 NZD = 21.4967 THB	1 THB = 0.0465 NZD
03 jan 2024	1 NZD = 21.4751 THB	1 THB = 0.0466 NZD
04 jan 2024	1 NZD = 21.5317 THB	1 THB = 0.0464 NZD
05 jan 2024	1 NZD = 21.6321 THB	1 THB = 0.0462 NZD
06 jan 2024	1 NZD = 21.6343 THB	1 THB = 0.0462 NZD
07 jan 2024	1 NZD = 21.6343 THB	1 THB = 0.0462 NZD
08 jan 2024	1 NZD = 21.7784 THB	1 THB = 0.0459 NZD
09 jan 2024	1 NZD = 21.8377 THB	1 THB = 0.0458 NZD
10 jan 2024	1 NZD = 21.8255 THB	1 THB = 0.0458 NZD
11 jan 2024	1 NZD = 21.8784 THB	1 THB = 0.0457 NZD
12 jan 2024	1 NZD = 21.8917 THB	1 THB = 0.0457 NZD
13 jan 2024	1 NZD = 21.8125 THB	1 THB = 0.0458 NZD
14 jan 2024	1 NZD = 21.8125 THB	1 THB = 0.0458 NZD
15 jan 2024	1 NZD = 21.6444 THB	1 THB = 0.0462 NZD
16 jan 2024	1 NZD = 21.7816 THB	1 THB = 0.0459 NZD
17 jan 2024	1 NZD = 21.7247 THB	1 THB = 0.046 NZD
18 jan 2024	1 NZD = 21.732 THB	1 THB = 0.046 NZD
19 jan 2024	1 NZD = 21.687 THB	1 THB = 0.0461 NZD
20 jan 2024	1 NZD = 21.7495 THB	1 THB = 0.046 NZD
21 jan 2024	1 NZD = 21.7495 THB	1 THB = 0.046 NZD
22 jan 2024	1 NZD = 21.7925 THB	1 THB = 0.0459 NZD
23 jan 2024	1 NZD = 21.7538 THB	1 THB = 0.046 NZD
24 jan 2024	1 NZD = 21.8292 THB	1 THB = 0.0458 NZD
25 jan 2024	1 NZD = 21.864 THB	1 THB = 0.0457 NZD
26 jan 2024	1 NZD = 21.7341 THB	1 THB = 0.046 NZD
27 jan 2024	1 NZD = 21.6811 THB	1 THB = 0.0461 NZD
28 jan 2024	1 NZD = 21.6811 THB	1 THB = 0.0461 NZD
29 jan 2024	1 NZD = 21.7467 THB	1 THB = 0.046 NZD
30 jan 2024	1 NZD = 21.6539 THB	1 THB = 0.0462 NZD
31 jan 2024	1 NZD = 21.7332 THB	1 THB = 0.046 NZD

Feb 2024

Data	NZD-THB	THB-NZD
01 fev 2024	1 NZD = 21.6199 THB	1 THB = 0.0463 NZD
02 fev 2024	1 NZD = 21.6859 THB	1 THB = 0.0461 NZD
03 fev 2024	1 NZD = 21.4874 THB	1 THB = 0.0465 NZD
04 fev 2024	1 NZD = 21.4874 THB	1 THB = 0.0465 NZD
05 fev 2024	1 NZD = 21.6819 THB	1 THB = 0.0461 NZD
06 fev 2024	1 NZD = 21.5954 THB	1 THB = 0.0463 NZD
07 fev 2024	1 NZD = 21.7824 THB	1 THB = 0.0459 NZD
08 fev 2024	1 NZD = 21.8599 THB	1 THB = 0.0457 NZD
09 fev 2024	1 NZD = 22.0444 THB	1 THB = 0.0454 NZD
10 fev 2024	1 NZD = 22.2267 THB	1 THB = 0.045 NZD
11 fev 2024	1 NZD = 22.2267 THB	1 THB = 0.045 NZD
12 fev 2024	1 NZD = 21.98 THB	1 THB = 0.0455 NZD
13 fev 2024	1 NZD = 21.8485 THB	1 THB = 0.0458 NZD
14 fev 2024	1 NZD = 22.0173 THB	1 THB = 0.0454 NZD
15 fev 2024	1 NZD = 22.0396 THB	1 THB = 0.0454 NZD
16 fev 2024	1 NZD = 22.0036 THB	1 THB = 0.0454 NZD
17 fev 2024	1 NZD = 21.907 THB	1 THB = 0.0456 NZD
18 fev 2024	1 NZD = 21.907 THB	1 THB = 0.0456 NZD
19 fev 2024	1 NZD = 22.1455 THB	1 THB = 0.0452 NZD
20 fev 2024	1 NZD = 22.2586 THB	1 THB = 0.0449 NZD
21 fev 2024	1 NZD = 22.1744 THB	1 THB = 0.0451 NZD
22 fev 2024	1 NZD = 22.2535 THB	1 THB = 0.0449 NZD
23 fev 2024	1 NZD = 22.3387 THB	1 THB = 0.0448 NZD
24 fev 2024	1 NZD = 22.266 THB	1 THB = 0.0449 NZD
25 fev 2024	1 NZD = 22.266 THB	1 THB = 0.0449 NZD
26 fev 2024	1 NZD = 22.1671 THB	1 THB = 0.0451 NZD
27 fev 2024	1 NZD = 22.1167 THB	1 THB = 0.0452 NZD
28 fev 2024	1 NZD = 21.951 THB	1 THB = 0.0456 NZD
29 fev 2024	1 NZD = 21.8428 THB	1 THB = 0.0458 NZD

Mar 2024

Data	NZD-THB	THB-NZD
01 mar 2024	1 NZD = 21.8892 THB	1 THB = 0.0457 NZD
02 mar 2024	1 NZD = 21.7795 THB	1 THB = 0.0459 NZD
03 mar 2024	1 NZD = 21.7795 THB	1 THB = 0.0459 NZD
04 mar 2024	1 NZD = 21.8496 THB	1 THB = 0.0458 NZD
05 mar 2024	1 NZD = 21.7745 THB	1 THB = 0.0459 NZD
06 mar 2024	1 NZD = 21.8012 THB	1 THB = 0.0459 NZD
07 mar 2024	1 NZD = 21.9152 THB	1 THB = 0.0456 NZD
08 mar 2024	1 NZD = 21.9387 THB	1 THB = 0.0456 NZD
09 mar 2024	1 NZD = 21.8412 THB	1 THB = 0.0458 NZD
10 mar 2024	1 NZD = 21.8412 THB	1 THB = 0.0458 NZD
11 mar 2024	1 NZD = 21.864 THB	1 THB = 0.0457 NZD
12 mar 2024	1 NZD = 21.9563 THB	1 THB = 0.0455 NZD
13 mar 2024	1 NZD = 21.9694 THB	1 THB = 0.0455 NZD
14 mar 2024	1 NZD = 21.9691 THB	1 THB = 0.0455 NZD
15 mar 2024	1 NZD = 21.8735 THB	1 THB = 0.0457 NZD
16 mar 2024	1 NZD = 21.8089 THB	1 THB = 0.0459 NZD
17 mar 2024	1 NZD = 21.8089 THB	1 THB = 0.0459 NZD
18 mar 2024	1 NZD = 21.9146 THB	1 THB = 0.0456 NZD
19 mar 2024	1 NZD = 21.8227 THB	1 THB = 0.0458 NZD
20 mar 2024	1 NZD = 21.8223 THB	1 THB = 0.0458 NZD
21 mar 2024	1 NZD = 21.9115 THB	1 THB = 0.0456 NZD
22 mar 2024	1 NZD = 21.8266 THB	1 THB = 0.0458 NZD
23 mar 2024	1 NZD = 21.7477 THB	1 THB = 0.046 NZD
24 mar 2024	1 NZD = 21.7477 THB	1 THB = 0.046 NZD
25 mar 2024	1 NZD = 21.8177 THB	1 THB = 0.0458 NZD
26 mar 2024	1 NZD = 21.8539 THB	1 THB = 0.0458 NZD
27 mar 2024	1 NZD = 21.8369 THB	1 THB = 0.0458 NZD
28 mar 2024	1 NZD = 21.7883 THB	1 THB = 0.0459 NZD
29 mar 2024	1 NZD = 21.7385 THB	1 THB = 0.046 NZD
30 mar 2024	1 NZD = 21.7635 THB	1 THB = 0.0459 NZD
31 mar 2024	1 NZD = 21.7981 THB	1 THB = 0.0459 NZD

Apr 2024

Data	NZD-THB	THB-NZD
01 abr 2024	1 NZD = 21.7865 THB	1 THB = 0.0459 NZD
02 abr 2024	1 NZD = 21.8196 THB	1 THB = 0.0458 NZD
03 abr 2024	1 NZD = 21.9224 THB	1 THB = 0.0456 NZD
04 abr 2024	1 NZD = 22.1512 THB	1 THB = 0.0451 NZD
05 abr 2024	1 NZD = 22.0753 THB	1 THB = 0.0453 NZD
06 abr 2024	1 NZD = 21.967 THB	1 THB = 0.0455 NZD
07 abr 2024	1 NZD = 21.967 THB	1 THB = 0.0455 NZD
08 abr 2024	1 NZD = 22.0987 THB	1 THB = 0.0453 NZD
09 abr 2024	1 NZD = 22.0312 THB	1 THB = 0.0454 NZD
10 abr 2024	1 NZD = 22.107 THB	1 THB = 0.0452 NZD
11 abr 2024	1 NZD = 21.8685 THB	1 THB = 0.0457 NZD
12 abr 2024	1 NZD = 21.7251 THB	1 THB = 0.046 NZD
13 abr 2024	1 NZD = 21.7872 THB	1 THB = 0.0459 NZD
14 abr 2024	1 NZD = 21.7872 THB	1 THB = 0.0459 NZD
15 abr 2024	1 NZD = 21.8122 THB	1 THB = 0.0458 NZD
16 abr 2024	1 NZD = 21.5642 THB	1 THB = 0.0464 NZD
17 abr 2024	1 NZD = 21.7434 THB	1 THB = 0.046 NZD
18 abr 2024	1 NZD = 21.7886 THB	1 THB = 0.0459 NZD
19 abr 2024	1 NZD = 21.7065 THB	1 THB = 0.0461 NZD
20 abr 2024	1 NZD = 21.6739 THB	1 THB = 0.0461 NZD
21 abr 2024	1 NZD = 21.6739 THB	1 THB = 0.0461 NZD
22 abr 2024	1 NZD = 21.8807 THB	1 THB = 0.0457 NZD
23 abr 2024	1 NZD = 21.9009 THB	1 THB = 0.0457 NZD
24 abr 2024	1 NZD = 21.9809 THB	1 THB = 0.0455 NZD
25 abr 2024	1 NZD = 22.0697 THB	1 THB = 0.0453 NZD
26 abr 2024	1 NZD = 21.9883 THB	1 THB = 0.0455 NZD
27 abr 2024	1 NZD = 21.9851 THB	1 THB = 0.0455 NZD
28 abr 2024	1 NZD = 21.9851 THB	1 THB = 0.0455 NZD
29 abr 2024	1 NZD = 22.1437 THB	1 THB = 0.0452 NZD
30 abr 2024	1 NZD = 22.0365 THB	1 THB = 0.0454 NZD

May 2024

Data	NZD-THB	THB-NZD
01 mai 2024	1 NZD = 21.923 THB	1 THB = 0.0456 NZD
02 mai 2024	1 NZD = 21.8948 THB	1 THB = 0.0457 NZD
03 mai 2024	1 NZD = 22.0133 THB	1 THB = 0.0454 NZD
04 mai 2024	1 NZD = 22.1199 THB	1 THB = 0.0452 NZD
05 mai 2024	1 NZD = 22.1199 THB	1 THB = 0.0452 NZD
06 mai 2024	1 NZD = 22.131 THB	1 THB = 0.0452 NZD
07 mai 2024	1 NZD = 22.1479 THB	1 THB = 0.0452 NZD
08 mai 2024	1 NZD = 22.1235 THB	1 THB = 0.0452 NZD
09 mai 2024	1 NZD = 22.1636 THB	1 THB = 0.0451 NZD
10 mai 2024	1 NZD = 22.095 THB	1 THB = 0.0453 NZD
11 mai 2024	1 NZD = 22.0714 THB	1 THB = 0.0453 NZD
12 mai 2024	1 NZD = 22.0369 THB	1 THB = 0.0454 NZD
13 mai 2024	1 NZD = 22.148 THB	1 THB = 0.0452 NZD
14 mai 2024	1 NZD = 22.0737 THB	1 THB = 0.0453 NZD
15 mai 2024	1 NZD = 22.1591 THB	1 THB = 0.0451 NZD
16 mai 2024	1 NZD = 22.0781 THB	1 THB = 0.0453 NZD
17 mai 2024	1 NZD = 22.1616 THB	1 THB = 0.0451 NZD
18 mai 2024	1 NZD = 22.2771 THB	1 THB = 0.0449 NZD
19 mai 2024	1 NZD = 22.2771 THB	1 THB = 0.0449 NZD
20 mai 2024	1 NZD = 22.0608 THB	1 THB = 0.0453 NZD
21 mai 2024	1 NZD = 22.1384 THB	1 THB = 0.0452 NZD
22 mai 2024	1 NZD = 22.2448 THB	1 THB = 0.045 NZD
23 mai 2024	1 NZD = 22.3661 THB	1 THB = 0.0447 NZD
24 mai 2024	1 NZD = 22.3971 THB	1 THB = 0.0446 NZD
25 mai 2024	1 NZD = 22.4365 THB	1 THB = 0.0446 NZD
26 mai 2024	1 NZD = 22.431 THB	1 THB = 0.0446 NZD
27 mai 2024	1 NZD = 22.4791 THB	1 THB = 0.0445 NZD
28 mai 2024	1 NZD = 22.5677 THB	1 THB = 0.0443 NZD
29 mai 2024	1 NZD = 22.5425 THB	1 THB = 0.0444 NZD
30 mai 2024	1 NZD = 22.4453 THB	1 THB = 0.0446 NZD
31 mai 2024	1 NZD = 22.546 THB	1 THB = 0.0444 NZD

Jun 2024

Data	NZD-THB	THB-NZD
01 jun 2024	1 NZD = 22.6377 THB	1 THB = 0.0442 NZD
02 jun 2024	1 NZD = 22.6377 THB	1 THB = 0.0442 NZD
03 jun 2024	1 NZD = 22.6784 THB	1 THB = 0.0441 NZD
04 jun 2024	1 NZD = 22.549 THB	1 THB = 0.0443 NZD
05 jun 2024	1 NZD = 22.6995 THB	1 THB = 0.0441 NZD
06 jun 2024	1 NZD = 22.5667 THB	1 THB = 0.0443 NZD
07 jun 2024	1 NZD = 22.5897 THB	1 THB = 0.0443 NZD
08 jun 2024	1 NZD = 22.4812 THB	1 THB = 0.0445 NZD
09 jun 2024	1 NZD = 22.4812 THB	1 THB = 0.0445 NZD
10 jun 2024	1 NZD = 22.4805 THB	1 THB = 0.0445 NZD
11 jun 2024	1 NZD = 22.5051 THB	1 THB = 0.0444 NZD
12 jun 2024	1 NZD = 22.5198 THB	1 THB = 0.0444 NZD
13 jun 2024	1 NZD = 22.6565 THB	1 THB = 0.0441 NZD
14 jun 2024	1 NZD = 22.5181 THB	1 THB = 0.0444 NZD
15 jun 2024	1 NZD = 22.5609 THB	1 THB = 0.0443 NZD
16 jun 2024	1 NZD = 22.5811 THB	1 THB = 0.0443 NZD
17 jun 2024	1 NZD = 22.4859 THB	1 THB = 0.0445 NZD
18 jun 2024	1 NZD = 22.4637 THB	1 THB = 0.0445 NZD
19 jun 2024	1 NZD = 22.481 THB	1 THB = 0.0445 NZD
20 jun 2024	1 NZD = 22.5361 THB	1 THB = 0.0444 NZD
21 jun 2024	1 NZD = 22.4623 THB	1 THB = 0.0445 NZD
22 jun 2024	1 NZD = 22.458 THB	1 THB = 0.0445 NZD
23 jun 2024	1 NZD = 22.458 THB	1 THB = 0.0445 NZD
24 jun 2024	1 NZD = 22.4286 THB	1 THB = 0.0446 NZD
25 jun 2024	1 NZD = 22.4311 THB	1 THB = 0.0446 NZD
26 jun 2024	1 NZD = 22.4607 THB	1 THB = 0.0445 NZD
27 jun 2024	1 NZD = 22.4568 THB	1 THB = 0.0445 NZD
28 jun 2024	1 NZD = 22.3351 THB	1 THB = 0.0448 NZD
29 jun 2024	1 NZD = 22.3749 THB	1 THB = 0.0447 NZD
30 jun 2024	1 NZD = 22.3797 THB	1 THB = 0.0447 NZD

Jul 2024

Data	NZD-THB	THB-NZD
01 jul 2024	1 NZD = 22.3594 THB	1 THB = 0.0447 NZD
02 jul 2024	1 NZD = 22.3436 THB	1 THB = 0.0448 NZD
03 jul 2024	1 NZD = 22.3135 THB	1 THB = 0.0448 NZD
04 jul 2024	1 NZD = 22.4136 THB	1 THB = 0.0446 NZD
05 jul 2024	1 NZD = 22.4167 THB	1 THB = 0.0446 NZD
06 jul 2024	1 NZD = 22.407 THB	1 THB = 0.0446 NZD
07 jul 2024	1 NZD = 22.407 THB	1 THB = 0.0446 NZD
08 jul 2024	1 NZD = 22.3434 THB	1 THB = 0.0448 NZD
09 jul 2024	1 NZD = 22.2648 THB	1 THB = 0.0449 NZD
10 jul 2024	1 NZD = 22.0961 THB	1 THB = 0.0453 NZD
11 jul 2024	1 NZD = 22.0774 THB	1 THB = 0.0453 NZD
12 jul 2024	1 NZD = 22.0933 THB	1 THB = 0.0453 NZD
13 jul 2024	1 NZD = 22.1276 THB	1 THB = 0.0452 NZD
14 jul 2024	1 NZD = 22.1354 THB	1 THB = 0.0452 NZD
15 jul 2024	1 NZD = 22.0336 THB	1 THB = 0.0454 NZD
16 jul 2024	1 NZD = 21.8973 THB	1 THB = 0.0457 NZD
17 jul 2024	1 NZD = 21.8505 THB	1 THB = 0.0458 NZD
18 jul 2024	1 NZD = 21.8225 THB	1 THB = 0.0458 NZD
19 jul 2024	1 NZD = 21.8387 THB	1 THB = 0.0458 NZD
20 jul 2024	1 NZD = 21.8718 THB	1 THB = 0.0457 NZD
21 jul 2024	1 NZD = 21.8498 THB	1 THB = 0.0458 NZD
22 jul 2024	1 NZD = 21.7637 THB	1 THB = 0.0459 NZD
23 jul 2024	1 NZD = 21.5878 THB	1 THB = 0.0463 NZD
24 jul 2024	1 NZD = 21.4639 THB	1 THB = 0.0466 NZD
25 jul 2024	1 NZD = 21.3456 THB	1 THB = 0.0468 NZD
26 jul 2024	1 NZD = 21.2121 THB	1 THB = 0.0471 NZD
27 jul 2024	1 NZD = 21.1569 THB	1 THB = 0.0473 NZD
28 jul 2024	1 NZD = 21.1669 THB	1 THB = 0.0472 NZD
29 jul 2024	1 NZD = 21.1247 THB	1 THB = 0.0473 NZD
30 jul 2024	1 NZD = 21.184 THB	1 THB = 0.0472 NZD
31 jul 2024	1 NZD = 21.1092 THB	1 THB = 0.0474 NZD

Aug 2024

Data	NZD-THB	THB-NZD
01 ago 2024	1 NZD = 21.1739 THB	1 THB = 0.0472 NZD
02 ago 2024	1 NZD = 21.0443 THB	1 THB = 0.0475 NZD
03 ago 2024	1 NZD = 21.0377 THB	1 THB = 0.0475 NZD
04 ago 2024	1 NZD = 21.0377 THB	1 THB = 0.0475 NZD
05 ago 2024	1 NZD = 20.9881 THB	1 THB = 0.0476 NZD
06 ago 2024	1 NZD = 21.0559 THB	1 THB = 0.0475 NZD
07 ago 2024	1 NZD = 21.4155 THB	1 THB = 0.0467 NZD
08 ago 2024	1 NZD = 21.1582 THB	1 THB = 0.0473 NZD
09 ago 2024	1 NZD = 21.1778 THB	1 THB = 0.0472 NZD
10 ago 2024	1 NZD = 21.1389 THB	1 THB = 0.0473 NZD
11 ago 2024	1 NZD = 21.1485 THB	1 THB = 0.0473 NZD
12 ago 2024	1 NZD = 21.2582 THB	1 THB = 0.047 NZD
13 ago 2024	1 NZD = 21.2107 THB	1 THB = 0.0471 NZD
14 ago 2024	1 NZD = 20.9842 THB	1 THB = 0.0477 NZD
15 ago 2024	1 NZD = 21.0096 THB	1 THB = 0.0476 NZD
16 ago 2024	1 NZD = 21.0434 THB	1 THB = 0.0475 NZD
17 ago 2024	1 NZD = 20.9678 THB	1 THB = 0.0477 NZD
18 ago 2024	1 NZD = 20.9645 THB	1 THB = 0.0477 NZD
19 ago 2024	1 NZD = 20.946 THB	1 THB = 0.0477 NZD
20 ago 2024	1 NZD = 20.9845 THB	1 THB = 0.0477 NZD
21 ago 2024	1 NZD = 21.0492 THB	1 THB = 0.0475 NZD
22 ago 2024	1 NZD = 21.1726 THB	1 THB = 0.0472 NZD
23 ago 2024	1 NZD = 21.082 THB	1 THB = 0.0474 NZD
24 ago 2024	1 NZD = 21.1468 THB	1 THB = 0.0473 NZD
25 ago 2024	1 NZD = 21.149 THB	1 THB = 0.0473 NZD
26 ago 2024	1 NZD = 21.0652 THB	1 THB = 0.0475 NZD
27 ago 2024	1 NZD = 21.2284 THB	1 THB = 0.0471 NZD
28 ago 2024	1 NZD = 21.2474 THB	1 THB = 0.0471 NZD
29 ago 2024	1 NZD = 21.3047 THB	1 THB = 0.0469 NZD
30 ago 2024	1 NZD = 21.1976 THB	1 THB = 0.0472 NZD
31 ago 2024	1 NZD = 21.24 THB	1 THB = 0.0471 NZD

Sep 2024

Data	NZD-THB	THB-NZD
01 set 2024	1 NZD = 21.2756 THB	1 THB = 0.047 NZD
02 set 2024	1 NZD = 21.2901 THB	1 THB = 0.047 NZD
03 set 2024	1 NZD = 21.2188 THB	1 THB = 0.0471 NZD
04 set 2024	1 NZD = 21.1543 THB	1 THB = 0.0473 NZD
05 set 2024	1 NZD = 20.851 THB	1 THB = 0.048 NZD
06 set 2024	1 NZD = 20.8431 THB	1 THB = 0.048 NZD
07 set 2024	1 NZD = 20.8369 THB	1 THB = 0.048 NZD
08 set 2024	1 NZD = 20.8353 THB	1 THB = 0.048 NZD
09 set 2024	1 NZD = 20.81 THB	1 THB = 0.0481 NZD
10 set 2024	1 NZD = 20.7802 THB	1 THB = 0.0481 NZD
11 set 2024	1 NZD = 20.7096 THB	1 THB = 0.0483 NZD
12 set 2024	1 NZD = 20.682 THB	1 THB = 0.0484 NZD
13 set 2024	1 NZD = 20.5884 THB	1 THB = 0.0486 NZD
14 set 2024	1 NZD = 20.4811 THB	1 THB = 0.0488 NZD
15 set 2024	1 NZD = 20.4811 THB	1 THB = 0.0488 NZD
16 set 2024	1 NZD = 20.5953 THB	1 THB = 0.0486 NZD
17 set 2024	1 NZD = 20.6562 THB	1 THB = 0.0484 NZD
18 set 2024	1 NZD = 20.6939 THB	1 THB = 0.0483 NZD
19 set 2024	1 NZD = 20.7077 THB	1 THB = 0.0483 NZD
20 set 2024	1 NZD = 20.5821 THB	1 THB = 0.0486 NZD
21 set 2024	1 NZD = 20.5415 THB	1 THB = 0.0487 NZD
22 set 2024	1 NZD = 20.5415 THB	1 THB = 0.0487 NZD
23 set 2024	1 NZD = 20.6201 THB	1 THB = 0.0485 NZD
24 set 2024	1 NZD = 20.6565 THB	1 THB = 0.0484 NZD
25 set 2024	1 NZD = 20.6589 THB	1 THB = 0.0484 NZD
26 set 2024	1 NZD = 20.4863 THB	1 THB = 0.0488 NZD
27 set 2024	1 NZD = 20.4693 THB	1 THB = 0.0489 NZD
28 set 2024	1 NZD = 20.526 THB	1 THB = 0.0487 NZD
29 set 2024	1 NZD = 20.526 THB	1 THB = 0.0487 NZD
30 set 2024	1 NZD = 20.4929 THB	1 THB = 0.0488 NZD

Oct 2024

Data	NZD-THB	THB-NZD
01 out 2024	1 NZD = 20.5809 THB	1 THB = 0.0486 NZD
02 out 2024	1 NZD = 20.5909 THB	1 THB = 0.0486 NZD
03 out 2024	1 NZD = 20.598 THB	1 THB = 0.0485 NZD
04 out 2024	1 NZD = 20.5157 THB	1 THB = 0.0487 NZD
05 out 2024	1 NZD = 20.4949 THB	1 THB = 0.0488 NZD
06 out 2024	1 NZD = 20.4949 THB	1 THB = 0.0488 NZD
07 out 2024	1 NZD = 20.5463 THB	1 THB = 0.0487 NZD
08 out 2024	1 NZD = 20.4692 THB	1 THB = 0.0489 NZD
09 out 2024	1 NZD = 20.3335 THB	1 THB = 0.0492 NZD
10 out 2024	1 NZD = 20.403 THB	1 THB = 0.049 NZD
11 out 2024	1 NZD = 20.3019 THB	1 THB = 0.0493 NZD
12 out 2024	1 NZD = 20.2496 THB	1 THB = 0.0494 NZD
13 out 2024	1 NZD = 20.2233 THB	1 THB = 0.0494 NZD
14 out 2024	1 NZD = 20.217 THB	1 THB = 0.0495 NZD
15 out 2024	1 NZD = 20.3052 THB	1 THB = 0.0492 NZD
16 out 2024	1 NZD = 20.1443 THB	1 THB = 0.0496 NZD
17 out 2024	1 NZD = 20.1004 THB	1 THB = 0.0498 NZD
18 out 2024	1 NZD = 20.1418 THB	1 THB = 0.0496 NZD
19 out 2024	1 NZD = 20.1296 THB	1 THB = 0.0497 NZD
20 out 2024	1 NZD = 20.1296 THB	1 THB = 0.0497 NZD
21 out 2024	1 NZD = 20.2621 THB	1 THB = 0.0494 NZD
22 out 2024	1 NZD = 20.2727 THB	1 THB = 0.0493 NZD
23 out 2024	1 NZD = 20.2954 THB	1 THB = 0.0493 NZD
24 out 2024	1 NZD = 20.2768 THB	1 THB = 0.0493 NZD
25 out 2024	1 NZD = 20.2722 THB	1 THB = 0.0493 NZD
26 out 2024	1 NZD = 20.1171 THB	1 THB = 0.0497 NZD
27 out 2024	1 NZD = 20.1171 THB	1 THB = 0.0497 NZD
28 out 2024	1 NZD = 20.2336 THB	1 THB = 0.0494 NZD
29 out 2024	1 NZD = 20.1278 THB	1 THB = 0.0497 NZD
30 out 2024	1 NZD = 20.1753 THB	1 THB = 0.0496 NZD
31 out 2024	1 NZD = 20.1753 THB	1 THB = 0.0496 NZD

Nov 2024

Data	NZD-THB	THB-NZD
01 nov 2024	1 NZD = 20.2943 THB	1 THB = 0.0493 NZD
02 nov 2024	1 NZD = 20.2201 THB	1 THB = 0.0495 NZD
03 nov 2024	1 NZD = 20.261 THB	1 THB = 0.0494 NZD
04 nov 2024	1 NZD = 20.1918 THB	1 THB = 0.0495 NZD
05 nov 2024	1 NZD = 20.163 THB	1 THB = 0.0496 NZD
06 nov 2024	1 NZD = 20.3952 THB	1 THB = 0.049 NZD
07 nov 2024	1 NZD = 20.5226 THB	1 THB = 0.0487 NZD
08 nov 2024	1 NZD = 20.4245 THB	1 THB = 0.049 NZD
09 nov 2024	1 NZD = 20.411 THB	1 THB = 0.049 NZD
10 nov 2024	1 NZD = 20.411 THB	1 THB = 0.049 NZD
11 nov 2024	1 NZD = 20.5442 THB	1 THB = 0.0487 NZD
12 nov 2024	1 NZD = 20.6994 THB	1 THB = 0.0483 NZD
13 nov 2024	1 NZD = 20.5541 THB	1 THB = 0.0487 NZD
14 nov 2024	1 NZD = 20.5428 THB	1 THB = 0.0487 NZD
15 nov 2024	1 NZD = 20.4603 THB	1 THB = 0.0489 NZD
16 nov 2024	1 NZD = 20.4434 THB	1 THB = 0.0489 NZD
17 nov 2024	1 NZD = 20.1431 THB	1 THB = 0.0496 NZD
18 nov 2024	1 NZD = 20.3474 THB	1 THB = 0.0491 NZD
19 nov 2024	1 NZD = 20.3568 THB	1 THB = 0.0491 NZD
20 nov 2024	1 NZD = 20.3737 THB	1 THB = 0.0491 NZD
21 nov 2024	1 NZD = 20.3428 THB	1 THB = 0.0492 NZD

Informação sobre as taxas de câmbio de NZD-THB e THB-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias