currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SZL e SZL-NZD - 2025

Taxas de câmbio NZD-SZL e SZL-NZD - 2025

Taxas de câmbio de NZD-SZL e SZL-NZD

Verifique abaixo as taxas de câmbio para NZD-SZL e SZL-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 10,6561 SZL
1 SZL = 0,0938 NZD
1A 2A 3A

Jan 2025

DataNZD-SZLSZL-NZD
01 jan 2025 1 NZD = 10.4791 SZL 1 SZL = 0.0954 NZD
02 jan 2025 1 NZD = 10.4997 SZL 1 SZL = 0.0952 NZD
03 jan 2025 1 NZD = 10.5193 SZL 1 SZL = 0.0951 NZD
04 jan 2025 1 NZD = 10.4468 SZL 1 SZL = 0.0957 NZD
05 jan 2025 1 NZD = 10.5137 SZL 1 SZL = 0.0951 NZD
06 jan 2025 1 NZD = 10.5306 SZL 1 SZL = 0.095 NZD
07 jan 2025 1 NZD = 10.5404 SZL 1 SZL = 0.0949 NZD
08 jan 2025 1 NZD = 10.5591 SZL 1 SZL = 0.0947 NZD
09 jan 2025 1 NZD = 10.5463 SZL 1 SZL = 0.0948 NZD
10 jan 2025 1 NZD = 10.6117 SZL 1 SZL = 0.0942 NZD
11 jan 2025 1 NZD = 10.6134 SZL 1 SZL = 0.0942 NZD
12 jan 2025 1 NZD = 10.6043 SZL 1 SZL = 0.0943 NZD
13 jan 2025 1 NZD = 10.6353 SZL 1 SZL = 0.094 NZD
14 jan 2025 1 NZD = 10.6152 SZL 1 SZL = 0.0942 NZD
15 jan 2025 1 NZD = 10.5874 SZL 1 SZL = 0.0945 NZD
16 jan 2025 1 NZD = 10.5526 SZL 1 SZL = 0.0948 NZD
17 jan 2025 1 NZD = 10.4572 SZL 1 SZL = 0.0956 NZD
18 jan 2025 1 NZD = 10.446 SZL 1 SZL = 0.0957 NZD
19 jan 2025 1 NZD = 10.4507 SZL 1 SZL = 0.0957 NZD
20 jan 2025 1 NZD = 10.5084 SZL 1 SZL = 0.0952 NZD
21 jan 2025 1 NZD = 10.488 SZL 1 SZL = 0.0953 NZD
22 jan 2025 1 NZD = 10.5178 SZL 1 SZL = 0.0951 NZD
23 jan 2025 1 NZD = 10.5237 SZL 1 SZL = 0.095 NZD
24 jan 2025 1 NZD = 10.4846 SZL 1 SZL = 0.0954 NZD
25 jan 2025 1 NZD = 10.3786 SZL 1 SZL = 0.0964 NZD
26 jan 2025 1 NZD = 10.472 SZL 1 SZL = 0.0955 NZD
27 jan 2025 1 NZD = 10.631 SZL 1 SZL = 0.0941 NZD
28 jan 2025 1 NZD = 10.5747 SZL 1 SZL = 0.0946 NZD
29 jan 2025 1 NZD = 10.5464 SZL 1 SZL = 0.0948 NZD
30 jan 2025 1 NZD = 10.4559 SZL 1 SZL = 0.0956 NZD
31 jan 2025 1 NZD = 10.5266 SZL 1 SZL = 0.095 NZD

Feb 2025

DataNZD-SZLSZL-NZD
01 fev 2025 1 NZD = 10.5114 SZL 1 SZL = 0.0951 NZD
02 fev 2025 1 NZD = 10.5253 SZL 1 SZL = 0.095 NZD
03 fev 2025 1 NZD = 10.5374 SZL 1 SZL = 0.0949 NZD
04 fev 2025 1 NZD = 10.5202 SZL 1 SZL = 0.0951 NZD
05 fev 2025 1 NZD = 10.5845 SZL 1 SZL = 0.0945 NZD
06 fev 2025 1 NZD = 10.5197 SZL 1 SZL = 0.0951 NZD
07 fev 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
08 fev 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
09 fev 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
10 fev 2025 1 NZD = 10.421 SZL 1 SZL = 0.096 NZD
11 fev 2025 1 NZD = 10.422 SZL 1 SZL = 0.096 NZD
12 fev 2025 1 NZD = 10.4042 SZL 1 SZL = 0.0961 NZD
13 fev 2025 1 NZD = 10.3561 SZL 1 SZL = 0.0966 NZD
14 fev 2025 1 NZD = 10.4913 SZL 1 SZL = 0.0953 NZD
15 fev 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
16 fev 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
17 fev 2025 1 NZD = 10.5675 SZL 1 SZL = 0.0946 NZD
18 fev 2025 1 NZD = 10.5065 SZL 1 SZL = 0.0952 NZD
19 fev 2025 1 NZD = 10.56 SZL 1 SZL = 0.0947 NZD
20 fev 2025 1 NZD = 10.6404 SZL 1 SZL = 0.094 NZD
21 fev 2025 1 NZD = 10.5636 SZL 1 SZL = 0.0947 NZD
22 fev 2025 1 NZD = 10.5326 SZL 1 SZL = 0.0949 NZD
23 fev 2025 1 NZD = 10.5317 SZL 1 SZL = 0.095 NZD
24 fev 2025 1 NZD = 10.5369 SZL 1 SZL = 0.0949 NZD
25 fev 2025 1 NZD = 10.4978 SZL 1 SZL = 0.0953 NZD
26 fev 2025 1 NZD = 10.5061 SZL 1 SZL = 0.0952 NZD
27 fev 2025 1 NZD = 10.4717 SZL 1 SZL = 0.0955 NZD
28 fev 2025 1 NZD = 10.3471 SZL 1 SZL = 0.0966 NZD

Mar 2025

DataNZD-SZLSZL-NZD
01 mar 2025 1 NZD = 10.4741 SZL 1 SZL = 0.0955 NZD
02 mar 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
03 mar 2025 1 NZD = 10.4803 SZL 1 SZL = 0.0954 NZD
04 mar 2025 1 NZD = 10.4524 SZL 1 SZL = 0.0957 NZD
05 mar 2025 1 NZD = 10.4513 SZL 1 SZL = 0.0957 NZD
06 mar 2025 1 NZD = 10.5172 SZL 1 SZL = 0.0951 NZD
07 mar 2025 1 NZD = 10.3636 SZL 1 SZL = 0.0965 NZD
08 mar 2025 1 NZD = 10.4202 SZL 1 SZL = 0.096 NZD
09 mar 2025 1 NZD = 10.3602 SZL 1 SZL = 0.0965 NZD
10 mar 2025 1 NZD = 10.4447 SZL 1 SZL = 0.0957 NZD
11 mar 2025 1 NZD = 10.4433 SZL 1 SZL = 0.0958 NZD
12 mar 2025 1 NZD = 10.536 SZL 1 SZL = 0.0949 NZD
13 mar 2025 1 NZD = 10.4836 SZL 1 SZL = 0.0954 NZD
14 mar 2025 1 NZD = 10.5026 SZL 1 SZL = 0.0952 NZD
15 mar 2025 1 NZD = 10.4453 SZL 1 SZL = 0.0957 NZD
16 mar 2025 1 NZD = 10.4402 SZL 1 SZL = 0.0958 NZD
17 mar 2025 1 NZD = 10.4901 SZL 1 SZL = 0.0953 NZD
18 mar 2025 1 NZD = 10.5056 SZL 1 SZL = 0.0952 NZD
19 mar 2025 1 NZD = 10.4871 SZL 1 SZL = 0.0954 NZD
20 mar 2025 1 NZD = 10.4109 SZL 1 SZL = 0.0961 NZD
21 mar 2025 1 NZD = 10.4398 SZL 1 SZL = 0.0958 NZD
22 mar 2025 1 NZD = 10.3893 SZL 1 SZL = 0.0963 NZD
23 mar 2025 1 NZD = 10.4251 SZL 1 SZL = 0.0959 NZD
24 mar 2025 1 NZD = 10.4302 SZL 1 SZL = 0.0959 NZD
25 mar 2025 1 NZD = 10.4475 SZL 1 SZL = 0.0957 NZD
26 mar 2025 1 NZD = 10.5126 SZL 1 SZL = 0.0951 NZD
27 mar 2025 1 NZD = 10.4638 SZL 1 SZL = 0.0956 NZD
28 mar 2025 1 NZD = 10.3965 SZL 1 SZL = 0.0962 NZD
29 mar 2025 1 NZD = 10.5274 SZL 1 SZL = 0.095 NZD
30 mar 2025 1 NZD = 10.4994 SZL 1 SZL = 0.0952 NZD
31 mar 2025 1 NZD = 10.4309 SZL 1 SZL = 0.0959 NZD

Apr 2025

DataNZD-SZLSZL-NZD
01 abr 2025 1 NZD = 10.4285 SZL 1 SZL = 0.0959 NZD
02 abr 2025 1 NZD = 10.7273 SZL 1 SZL = 0.0932 NZD
03 abr 2025 1 NZD = 10.9213 SZL 1 SZL = 0.0916 NZD
04 abr 2025 1 NZD = 10.7506 SZL 1 SZL = 0.093 NZD
05 abr 2025 1 NZD = 10.7413 SZL 1 SZL = 0.0931 NZD
06 abr 2025 1 NZD = 10.7403 SZL 1 SZL = 0.0931 NZD
07 abr 2025 1 NZD = 10.8183 SZL 1 SZL = 0.0924 NZD
08 abr 2025 1 NZD = 10.9518 SZL 1 SZL = 0.0913 NZD
09 abr 2025 1 NZD = 10.9434 SZL 1 SZL = 0.0914 NZD
10 abr 2025 1 NZD = 11.2976 SZL 1 SZL = 0.0885 NZD
11 abr 2025 1 NZD = 11.3454 SZL 1 SZL = 0.0881 NZD
12 abr 2025 1 NZD = 11.2119 SZL 1 SZL = 0.0892 NZD
13 abr 2025 1 NZD = 11.1358 SZL 1 SZL = 0.0898 NZD
14 abr 2025 1 NZD = 11.2568 SZL 1 SZL = 0.0888 NZD
15 abr 2025 1 NZD = 11.1746 SZL 1 SZL = 0.0895 NZD
16 abr 2025 1 NZD = 11.2379 SZL 1 SZL = 0.089 NZD
17 abr 2025 1 NZD = 11.1974 SZL 1 SZL = 0.0893 NZD
18 abr 2025 1 NZD = 11.2422 SZL 1 SZL = 0.089 NZD
19 abr 2025 1 NZD = 11.1685 SZL 1 SZL = 0.0895 NZD
20 abr 2025 1 NZD = 11.2424 SZL 1 SZL = 0.0889 NZD
21 abr 2025 1 NZD = 11.242 SZL 1 SZL = 0.089 NZD
22 abr 2025 1 NZD = 11.1683 SZL 1 SZL = 0.0895 NZD
23 abr 2025 1 NZD = 11.1224 SZL 1 SZL = 0.0899 NZD
24 abr 2025 1 NZD = 11.1349 SZL 1 SZL = 0.0898 NZD
25 abr 2025 1 NZD = 11.2352 SZL 1 SZL = 0.089 NZD
26 abr 2025 1 NZD = 11.1447 SZL 1 SZL = 0.0897 NZD
27 abr 2025 1 NZD = 11.1353 SZL 1 SZL = 0.0898 NZD
28 abr 2025 1 NZD = 11.1121 SZL 1 SZL = 0.09 NZD
29 abr 2025 1 NZD = 11.0382 SZL 1 SZL = 0.0906 NZD
30 abr 2025 1 NZD = 11.0137 SZL 1 SZL = 0.0908 NZD

May 2025

DataNZD-SZLSZL-NZD
01 mai 2025 1 NZD = 11.0617 SZL 1 SZL = 0.0904 NZD
02 mai 2025 1 NZD = 10.9378 SZL 1 SZL = 0.0914 NZD
03 mai 2025 1 NZD = 10.9659 SZL 1 SZL = 0.0912 NZD
04 mai 2025 1 NZD = 10.9649 SZL 1 SZL = 0.0912 NZD
05 mai 2025 1 NZD = 10.9453 SZL 1 SZL = 0.0914 NZD
06 mai 2025 1 NZD = 10.9162 SZL 1 SZL = 0.0916 NZD
07 mai 2025 1 NZD = 10.9455 SZL 1 SZL = 0.0914 NZD
08 mai 2025 1 NZD = 10.7656 SZL 1 SZL = 0.0929 NZD
09 mai 2025 1 NZD = 10.7081 SZL 1 SZL = 0.0934 NZD
10 mai 2025 1 NZD = 10.7855 SZL 1 SZL = 0.0927 NZD
11 mai 2025 1 NZD = 10.7357 SZL 1 SZL = 0.0931 NZD
12 mai 2025 1 NZD = 10.7465 SZL 1 SZL = 0.0931 NZD
13 mai 2025 1 NZD = 10.7967 SZL 1 SZL = 0.0926 NZD
14 mai 2025 1 NZD = 10.8454 SZL 1 SZL = 0.0922 NZD
15 mai 2025 1 NZD = 10.6605 SZL 1 SZL = 0.0938 NZD
16 mai 2025 1 NZD = 10.6521 SZL 1 SZL = 0.0939 NZD
17 mai 2025 1 NZD = 10.6548 SZL 1 SZL = 0.0939 NZD
18 mai 2025 1 NZD = 10.6708 SZL 1 SZL = 0.0937 NZD
19 mai 2025 1 NZD = 10.6798 SZL 1 SZL = 0.0936 NZD
20 mai 2025 1 NZD = 10.7036 SZL 1 SZL = 0.0934 NZD

Informação sobre as taxas de câmbio de NZD-SZL e SZL-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats