> Taxas de câmbio NZD-SZL e SZL-NZD - 2025

Taxas de câmbio NZD-SZL e SZL-NZD - 2025

Taxas de câmbio de NZD-SZL e SZL-NZD

Verifique abaixo as taxas de câmbio para NZD-SZL e SZL-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 10,5036 SZL

1 SZL = 0,0952 NZD

1A 2A 3A

NZD para SZLSZL para NZD

Jan 2025

Data	NZD-SZL	SZL-NZD
01 jan 2025	1 NZD = 10.4791 SZL	1 SZL = 0.0954 NZD
02 jan 2025	1 NZD = 10.4997 SZL	1 SZL = 0.0952 NZD
03 jan 2025	1 NZD = 10.5193 SZL	1 SZL = 0.0951 NZD
04 jan 2025	1 NZD = 10.4468 SZL	1 SZL = 0.0957 NZD
05 jan 2025	1 NZD = 10.5137 SZL	1 SZL = 0.0951 NZD
06 jan 2025	1 NZD = 10.5306 SZL	1 SZL = 0.095 NZD
07 jan 2025	1 NZD = 10.5404 SZL	1 SZL = 0.0949 NZD
08 jan 2025	1 NZD = 10.5591 SZL	1 SZL = 0.0947 NZD
09 jan 2025	1 NZD = 10.5463 SZL	1 SZL = 0.0948 NZD
10 jan 2025	1 NZD = 10.6117 SZL	1 SZL = 0.0942 NZD
11 jan 2025	1 NZD = 10.6134 SZL	1 SZL = 0.0942 NZD
12 jan 2025	1 NZD = 10.6043 SZL	1 SZL = 0.0943 NZD
13 jan 2025	1 NZD = 10.6353 SZL	1 SZL = 0.094 NZD
14 jan 2025	1 NZD = 10.6152 SZL	1 SZL = 0.0942 NZD
15 jan 2025	1 NZD = 10.5874 SZL	1 SZL = 0.0945 NZD
16 jan 2025	1 NZD = 10.5526 SZL	1 SZL = 0.0948 NZD
17 jan 2025	1 NZD = 10.4572 SZL	1 SZL = 0.0956 NZD
18 jan 2025	1 NZD = 10.446 SZL	1 SZL = 0.0957 NZD
19 jan 2025	1 NZD = 10.4507 SZL	1 SZL = 0.0957 NZD
20 jan 2025	1 NZD = 10.5084 SZL	1 SZL = 0.0952 NZD
21 jan 2025	1 NZD = 10.488 SZL	1 SZL = 0.0953 NZD
22 jan 2025	1 NZD = 10.5178 SZL	1 SZL = 0.0951 NZD
23 jan 2025	1 NZD = 10.5237 SZL	1 SZL = 0.095 NZD
24 jan 2025	1 NZD = 10.4846 SZL	1 SZL = 0.0954 NZD
25 jan 2025	1 NZD = 10.3786 SZL	1 SZL = 0.0964 NZD
26 jan 2025	1 NZD = 10.472 SZL	1 SZL = 0.0955 NZD
27 jan 2025	1 NZD = 10.631 SZL	1 SZL = 0.0941 NZD
28 jan 2025	1 NZD = 10.5747 SZL	1 SZL = 0.0946 NZD
29 jan 2025	1 NZD = 10.5464 SZL	1 SZL = 0.0948 NZD
30 jan 2025	1 NZD = 10.4559 SZL	1 SZL = 0.0956 NZD
31 jan 2025	1 NZD = 10.5266 SZL	1 SZL = 0.095 NZD

Feb 2025

Data	NZD-SZL	SZL-NZD
01 fev 2025	1 NZD = 10.5114 SZL	1 SZL = 0.0951 NZD
02 fev 2025	1 NZD = 10.5253 SZL	1 SZL = 0.095 NZD
03 fev 2025	1 NZD = 10.5374 SZL	1 SZL = 0.0949 NZD
04 fev 2025	1 NZD = 10.5202 SZL	1 SZL = 0.0951 NZD
05 fev 2025	1 NZD = 10.5845 SZL	1 SZL = 0.0945 NZD
06 fev 2025	1 NZD = 10.5197 SZL	1 SZL = 0.0951 NZD
07 fev 2025	1 NZD = 10.46 SZL	1 SZL = 0.0956 NZD
08 fev 2025	1 NZD = 10.4756 SZL	1 SZL = 0.0955 NZD
09 fev 2025	1 NZD = 10.4756 SZL	1 SZL = 0.0955 NZD
10 fev 2025	1 NZD = 10.421 SZL	1 SZL = 0.096 NZD
11 fev 2025	1 NZD = 10.422 SZL	1 SZL = 0.096 NZD
12 fev 2025	1 NZD = 10.4042 SZL	1 SZL = 0.0961 NZD
13 fev 2025	1 NZD = 10.3561 SZL	1 SZL = 0.0966 NZD
14 fev 2025	1 NZD = 10.4913 SZL	1 SZL = 0.0953 NZD
15 fev 2025	1 NZD = 10.4933 SZL	1 SZL = 0.0953 NZD
16 fev 2025	1 NZD = 10.4933 SZL	1 SZL = 0.0953 NZD
17 fev 2025	1 NZD = 10.5675 SZL	1 SZL = 0.0946 NZD
18 fev 2025	1 NZD = 10.5065 SZL	1 SZL = 0.0952 NZD
19 fev 2025	1 NZD = 10.56 SZL	1 SZL = 0.0947 NZD
20 fev 2025	1 NZD = 10.6404 SZL	1 SZL = 0.094 NZD
21 fev 2025	1 NZD = 10.5636 SZL	1 SZL = 0.0947 NZD
22 fev 2025	1 NZD = 10.5326 SZL	1 SZL = 0.0949 NZD
23 fev 2025	1 NZD = 10.5317 SZL	1 SZL = 0.095 NZD
24 fev 2025	1 NZD = 10.5369 SZL	1 SZL = 0.0949 NZD
25 fev 2025	1 NZD = 10.4978 SZL	1 SZL = 0.0953 NZD
26 fev 2025	1 NZD = 10.5061 SZL	1 SZL = 0.0952 NZD
27 fev 2025	1 NZD = 10.4717 SZL	1 SZL = 0.0955 NZD
28 fev 2025	1 NZD = 10.3471 SZL	1 SZL = 0.0966 NZD

Mar 2025

Data	NZD-SZL	SZL-NZD
01 mar 2025	1 NZD = 10.4741 SZL	1 SZL = 0.0955 NZD
02 mar 2025	1 NZD = 10.46 SZL	1 SZL = 0.0956 NZD
03 mar 2025	1 NZD = 10.4803 SZL	1 SZL = 0.0954 NZD
04 mar 2025	1 NZD = 10.4524 SZL	1 SZL = 0.0957 NZD
05 mar 2025	1 NZD = 10.4513 SZL	1 SZL = 0.0957 NZD
06 mar 2025	1 NZD = 10.5172 SZL	1 SZL = 0.0951 NZD
07 mar 2025	1 NZD = 10.3636 SZL	1 SZL = 0.0965 NZD
08 mar 2025	1 NZD = 10.4202 SZL	1 SZL = 0.096 NZD
09 mar 2025	1 NZD = 10.3602 SZL	1 SZL = 0.0965 NZD
10 mar 2025	1 NZD = 10.4447 SZL	1 SZL = 0.0957 NZD
11 mar 2025	1 NZD = 10.4433 SZL	1 SZL = 0.0958 NZD
12 mar 2025	1 NZD = 10.536 SZL	1 SZL = 0.0949 NZD
13 mar 2025	1 NZD = 10.4836 SZL	1 SZL = 0.0954 NZD
14 mar 2025	1 NZD = 10.5026 SZL	1 SZL = 0.0952 NZD
15 mar 2025	1 NZD = 10.4453 SZL	1 SZL = 0.0957 NZD
16 mar 2025	1 NZD = 10.4402 SZL	1 SZL = 0.0958 NZD
17 mar 2025	1 NZD = 10.4901 SZL	1 SZL = 0.0953 NZD
18 mar 2025	1 NZD = 10.5056 SZL	1 SZL = 0.0952 NZD
19 mar 2025	1 NZD = 10.4871 SZL	1 SZL = 0.0954 NZD
20 mar 2025	1 NZD = 10.4109 SZL	1 SZL = 0.0961 NZD
21 mar 2025	1 NZD = 10.4398 SZL	1 SZL = 0.0958 NZD
22 mar 2025	1 NZD = 10.3893 SZL	1 SZL = 0.0963 NZD
23 mar 2025	1 NZD = 10.4251 SZL	1 SZL = 0.0959 NZD
24 mar 2025	1 NZD = 10.4302 SZL	1 SZL = 0.0959 NZD
25 mar 2025	1 NZD = 10.4475 SZL	1 SZL = 0.0957 NZD
26 mar 2025	1 NZD = 10.5126 SZL	1 SZL = 0.0951 NZD
27 mar 2025	1 NZD = 10.4638 SZL	1 SZL = 0.0956 NZD
28 mar 2025	1 NZD = 10.3965 SZL	1 SZL = 0.0962 NZD
29 mar 2025	1 NZD = 10.5274 SZL	1 SZL = 0.095 NZD
30 mar 2025	1 NZD = 10.4994 SZL	1 SZL = 0.0952 NZD
31 mar 2025	1 NZD = 10.4309 SZL	1 SZL = 0.0959 NZD

Apr 2025

Data	NZD-SZL	SZL-NZD
01 abr 2025	1 NZD = 10.4285 SZL	1 SZL = 0.0959 NZD
02 abr 2025	1 NZD = 10.7273 SZL	1 SZL = 0.0932 NZD
03 abr 2025	1 NZD = 10.9213 SZL	1 SZL = 0.0916 NZD
04 abr 2025	1 NZD = 10.8697 SZL	1 SZL = 0.092 NZD

Informação sobre as taxas de câmbio de NZD-SZL e SZL-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias