currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SYP e SYP-NZD - 2025

Taxas de câmbio NZD-SYP e SYP-NZD - 2025

Taxas de câmbio de NZD-SYP e SYP-NZD

Verifique abaixo as taxas de câmbio para NZD-SYP e SYP-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 6943,5891 SYP
1 SYP = 0,0001 NZD
1A 2A 3A

Jan 2025

DataNZD-SYPSYP-NZD
01 jan 2025 1 NZD = 1405.6224 SYP 1 SYP = 0.0007 NZD
02 jan 2025 1 NZD = 1409.5186 SYP 1 SYP = 0.0007 NZD
03 jan 2025 1 NZD = 1408.3889 SYP 1 SYP = 0.0007 NZD
04 jan 2025 1 NZD = 1401.2378 SYP 1 SYP = 0.0007 NZD
05 jan 2025 1 NZD = 1410.2201 SYP 1 SYP = 0.0007 NZD
06 jan 2025 1 NZD = 1426.8041 SYP 1 SYP = 0.0007 NZD
07 jan 2025 1 NZD = 1424.7421 SYP 1 SYP = 0.0007 NZD
08 jan 2025 1 NZD = 1405.3241 SYP 1 SYP = 0.0007 NZD
09 jan 2025 1 NZD = 1405.1072 SYP 1 SYP = 0.0007 NZD
10 jan 2025 1 NZD = 1403.1726 SYP 1 SYP = 0.0007 NZD
11 jan 2025 1 NZD = 1397.218 SYP 1 SYP = 0.0007 NZD
12 jan 2025 1 NZD = 1396.012 SYP 1 SYP = 0.0007 NZD
13 jan 2025 1 NZD = 7219.4026 SYP 1 SYP = 0.0001 NZD
14 jan 2025 1 NZD = 7273.3194 SYP 1 SYP = 0.0001 NZD
15 jan 2025 1 NZD = 7289.4403 SYP 1 SYP = 0.0001 NZD
16 jan 2025 1 NZD = 7272.6055 SYP 1 SYP = 0.0001 NZD
17 jan 2025 1 NZD = 7261.7991 SYP 1 SYP = 0.0001 NZD
18 jan 2025 1 NZD = 7256.3497 SYP 1 SYP = 0.0001 NZD
19 jan 2025 1 NZD = 7259.6648 SYP 1 SYP = 0.0001 NZD
20 jan 2025 1 NZD = 7289.5281 SYP 1 SYP = 0.0001 NZD
21 jan 2025 1 NZD = 7315.9015 SYP 1 SYP = 0.0001 NZD
22 jan 2025 1 NZD = 7376.3501 SYP 1 SYP = 0.0001 NZD
23 jan 2025 1 NZD = 7364.5266 SYP 1 SYP = 0.0001 NZD
24 jan 2025 1 NZD = 7418.0948 SYP 1 SYP = 0.0001 NZD
25 jan 2025 1 NZD = 7359.008 SYP 1 SYP = 0.0001 NZD
26 jan 2025 1 NZD = 7425.2463 SYP 1 SYP = 0.0001 NZD
27 jan 2025 1 NZD = 7410.4023 SYP 1 SYP = 0.0001 NZD
28 jan 2025 1 NZD = 7347.361 SYP 1 SYP = 0.0001 NZD
29 jan 2025 1 NZD = 7340.4733 SYP 1 SYP = 0.0001 NZD
30 jan 2025 1 NZD = 7346.8435 SYP 1 SYP = 0.0001 NZD
31 jan 2025 1 NZD = 7339.8119 SYP 1 SYP = 0.0001 NZD

Feb 2025

DataNZD-SYPSYP-NZD
01 fev 2025 1 NZD = 7329.2272 SYP 1 SYP = 0.0001 NZD
02 fev 2025 1 NZD = 7326.8237 SYP 1 SYP = 0.0001 NZD
03 fev 2025 1 NZD = 7250.7435 SYP 1 SYP = 0.0001 NZD
04 fev 2025 1 NZD = 7290.9388 SYP 1 SYP = 0.0001 NZD
05 fev 2025 1 NZD = 7392.3521 SYP 1 SYP = 0.0001 NZD
06 fev 2025 1 NZD = 7359.4577 SYP 1 SYP = 0.0001 NZD
07 fev 2025 1 NZD = 7375.3254 SYP 1 SYP = 0.0001 NZD
08 fev 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
09 fev 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
10 fev 2025 1 NZD = 7348.47 SYP 1 SYP = 0.0001 NZD
11 fev 2025 1 NZD = 7344.5042 SYP 1 SYP = 0.0001 NZD
12 fev 2025 1 NZD = 7335.4038 SYP 1 SYP = 0.0001 NZD
13 fev 2025 1 NZD = 7320.899 SYP 1 SYP = 0.0001 NZD
14 fev 2025 1 NZD = 7422.5763 SYP 1 SYP = 0.0001 NZD
15 fev 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
16 fev 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
17 fev 2025 1 NZD = 7456.6289 SYP 1 SYP = 0.0001 NZD
18 fev 2025 1 NZD = 7411.3106 SYP 1 SYP = 0.0001 NZD
19 fev 2025 1 NZD = 7427.0699 SYP 1 SYP = 0.0001 NZD
20 fev 2025 1 NZD = 7445.3074 SYP 1 SYP = 0.0001 NZD
21 fev 2025 1 NZD = 7486.6843 SYP 1 SYP = 0.0001 NZD
22 fev 2025 1 NZD = 7465.7349 SYP 1 SYP = 0.0001 NZD
23 fev 2025 1 NZD = 7465.0154 SYP 1 SYP = 0.0001 NZD
24 fev 2025 1 NZD = 7466.6647 SYP 1 SYP = 0.0001 NZD
25 fev 2025 1 NZD = 7436.2706 SYP 1 SYP = 0.0001 NZD
26 fev 2025 1 NZD = 7407.7645 SYP 1 SYP = 0.0001 NZD
27 fev 2025 1 NZD = 7387.2596 SYP 1 SYP = 0.0001 NZD
28 fev 2025 1 NZD = 7285.9507 SYP 1 SYP = 0.0001 NZD

Mar 2025

DataNZD-SYPSYP-NZD
01 mar 2025 1 NZD = 7278.6417 SYP 1 SYP = 0.0001 NZD
02 mar 2025 1 NZD = 7278.0911 SYP 1 SYP = 0.0001 NZD
03 mar 2025 1 NZD = 7290.8087 SYP 1 SYP = 0.0001 NZD
04 mar 2025 1 NZD = 7334.1798 SYP 1 SYP = 0.0001 NZD
05 mar 2025 1 NZD = 7393.2474 SYP 1 SYP = 0.0001 NZD
06 mar 2025 1 NZD = 7459.8604 SYP 1 SYP = 0.0001 NZD
07 mar 2025 1 NZD = 7432.3611 SYP 1 SYP = 0.0001 NZD
08 mar 2025 1 NZD = 7425.3847 SYP 1 SYP = 0.0001 NZD
09 mar 2025 1 NZD = 7425.06 SYP 1 SYP = 0.0001 NZD
10 mar 2025 1 NZD = 7458.0263 SYP 1 SYP = 0.0001 NZD
11 mar 2025 1 NZD = 7422.3114 SYP 1 SYP = 0.0001 NZD
12 mar 2025 1 NZD = 7430.225 SYP 1 SYP = 0.0001 NZD
13 mar 2025 1 NZD = 7413.9575 SYP 1 SYP = 0.0001 NZD
14 mar 2025 1 NZD = 7456.51 SYP 1 SYP = 0.0001 NZD
15 mar 2025 1 NZD = 7479.5649 SYP 1 SYP = 0.0001 NZD
16 mar 2025 1 NZD = 7471.1241 SYP 1 SYP = 0.0001 NZD
17 mar 2025 1 NZD = 7521.5527 SYP 1 SYP = 0.0001 NZD
18 mar 2025 1 NZD = 7554.1202 SYP 1 SYP = 0.0001 NZD
19 mar 2025 1 NZD = 7529.3888 SYP 1 SYP = 0.0001 NZD
20 mar 2025 1 NZD = 7455.2179 SYP 1 SYP = 0.0001 NZD
21 mar 2025 1 NZD = 7481.889 SYP 1 SYP = 0.0001 NZD
22 mar 2025 1 NZD = 7451.6076 SYP 1 SYP = 0.0001 NZD
23 mar 2025 1 NZD = 7453.4431 SYP 1 SYP = 0.0001 NZD
24 mar 2025 1 NZD = 7444.5435 SYP 1 SYP = 0.0001 NZD
25 mar 2025 1 NZD = 7470.5965 SYP 1 SYP = 0.0001 NZD
26 mar 2025 1 NZD = 7482.1511 SYP 1 SYP = 0.0001 NZD
27 mar 2025 1 NZD = 7469.2487 SYP 1 SYP = 0.0001 NZD
28 mar 2025 1 NZD = 7440.3613 SYP 1 SYP = 0.0001 NZD
29 mar 2025 1 NZD = 7435.918 SYP 1 SYP = 0.0001 NZD
30 mar 2025 1 NZD = 7435.7613 SYP 1 SYP = 0.0001 NZD
31 mar 2025 1 NZD = 7395.6128 SYP 1 SYP = 0.0001 NZD

Apr 2025

DataNZD-SYPSYP-NZD
01 abr 2025 1 NZD = 7381.9332 SYP 1 SYP = 0.0001 NZD
02 abr 2025 1 NZD = 7469.8852 SYP 1 SYP = 0.0001 NZD
03 abr 2025 1 NZD = 7568.4823 SYP 1 SYP = 0.0001 NZD
04 abr 2025 1 NZD = 7344.0441 SYP 1 SYP = 0.0001 NZD
05 abr 2025 1 NZD = 7276.1481 SYP 1 SYP = 0.0001 NZD
06 abr 2025 1 NZD = 7275.1754 SYP 1 SYP = 0.0001 NZD
07 abr 2025 1 NZD = 7260.4171 SYP 1 SYP = 0.0001 NZD
08 abr 2025 1 NZD = 7273.2648 SYP 1 SYP = 0.0001 NZD
09 abr 2025 1 NZD = 7214.6968 SYP 1 SYP = 0.0001 NZD
10 abr 2025 1 NZD = 7408.4624 SYP 1 SYP = 0.0001 NZD
11 abr 2025 1 NZD = 7552.9174 SYP 1 SYP = 0.0001 NZD
12 abr 2025 1 NZD = 7576.0921 SYP 1 SYP = 0.0001 NZD
13 abr 2025 1 NZD = 7572.4083 SYP 1 SYP = 0.0001 NZD
14 abr 2025 1 NZD = 7639.1382 SYP 1 SYP = 0.0001 NZD
15 abr 2025 1 NZD = 7692.7457 SYP 1 SYP = 0.0001 NZD
16 abr 2025 1 NZD = 7689.8367 SYP 1 SYP = 0.0001 NZD
17 abr 2025 1 NZD = 7723.1041 SYP 1 SYP = 0.0001 NZD
18 abr 2025 1 NZD = 7766.9612 SYP 1 SYP = 0.0001 NZD
19 abr 2025 1 NZD = 7715.5246 SYP 1 SYP = 0.0001 NZD
20 abr 2025 1 NZD = 7766.7059 SYP 1 SYP = 0.0001 NZD
21 abr 2025 1 NZD = 7766.7074 SYP 1 SYP = 0.0001 NZD
22 abr 2025 1 NZD = 7796.3598 SYP 1 SYP = 0.0001 NZD
23 abr 2025 1 NZD = 7784.9692 SYP 1 SYP = 0.0001 NZD
24 abr 2025 1 NZD = 7767.1618 SYP 1 SYP = 0.0001 NZD
25 abr 2025 1 NZD = 7747.702 SYP 1 SYP = 0.0001 NZD
26 abr 2025 1 NZD = 7756.8833 SYP 1 SYP = 0.0001 NZD
27 abr 2025 1 NZD = 7750.3391 SYP 1 SYP = 0.0001 NZD
28 abr 2025 1 NZD = 7738.5529 SYP 1 SYP = 0.0001 NZD
29 abr 2025 1 NZD = 7739.3554 SYP 1 SYP = 0.0001 NZD
30 abr 2025 1 NZD = 7698.8797 SYP 1 SYP = 0.0001 NZD

May 2025

DataNZD-SYPSYP-NZD
01 mai 2025 1 NZD = 7707.6252 SYP 1 SYP = 0.0001 NZD
02 mai 2025 1 NZD = 7726.8774 SYP 1 SYP = 0.0001 NZD
03 mai 2025 1 NZD = 7729.7637 SYP 1 SYP = 0.0001 NZD
04 mai 2025 1 NZD = 7729.5796 SYP 1 SYP = 0.0001 NZD
05 mai 2025 1 NZD = 7781.5639 SYP 1 SYP = 0.0001 NZD
06 mai 2025 1 NZD = 7774.5814 SYP 1 SYP = 0.0001 NZD
07 mai 2025 1 NZD = 7785.2068 SYP 1 SYP = 0.0001 NZD
08 mai 2025 1 NZD = 7704.7242 SYP 1 SYP = 0.0001 NZD
09 mai 2025 1 NZD = 7662.8852 SYP 1 SYP = 0.0001 NZD
10 mai 2025 1 NZD = 7683.6185 SYP 1 SYP = 0.0001 NZD
11 mai 2025 1 NZD = 7683.7709 SYP 1 SYP = 0.0001 NZD
12 mai 2025 1 NZD = 7638.2697 SYP 1 SYP = 0.0001 NZD
13 mai 2025 1 NZD = 7666.5734 SYP 1 SYP = 0.0001 NZD
14 mai 2025 1 NZD = 7727.2437 SYP 1 SYP = 0.0001 NZD
15 mai 2025 1 NZD = 7638.6252 SYP 1 SYP = 0.0001 NZD
16 mai 2025 1 NZD = 7673.6777 SYP 1 SYP = 0.0001 NZD
17 mai 2025 1 NZD = 7647.2666 SYP 1 SYP = 0.0001 NZD
18 mai 2025 1 NZD = 7658.7391 SYP 1 SYP = 0.0001 NZD
19 mai 2025 1 NZD = 7690.7965 SYP 1 SYP = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-SYP e SYP-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats