> Taxas de câmbio NZD-STD e STD-NZD - 2025

Taxas de câmbio NZD-STD e STD-NZD - 2025

Taxas de câmbio de NZD-STD e STD-NZD

Verifique abaixo as taxas de câmbio para NZD-STD e STD-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 11881,0361 STD

1 STD = 0,0001 NZD

1A 2A 3A

NZD para STDSTD para NZD

Jan 2025

Data	NZD-STD	STD-NZD
01 jan 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 jan 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 jan 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 jan 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 jan 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 jan 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 jan 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 jan 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 jan 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 jan 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 jan 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 jan 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 jan 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 jan 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 jan 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 jan 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 jan 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 jan 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 jan 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 jan 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 jan 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 jan 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 jan 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 jan 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 jan 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 jan 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 jan 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 jan 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 jan 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 jan 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 jan 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Data	NZD-STD	STD-NZD
01 fev 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 fev 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 fev 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 fev 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 fev 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 fev 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 fev 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 fev 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 fev 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 fev 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 fev 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 fev 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 fev 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 fev 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 fev 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 fev 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 fev 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 fev 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 fev 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 fev 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 fev 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 fev 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 fev 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 fev 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 fev 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 fev 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 fev 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 fev 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Data	NZD-STD	STD-NZD
01 mar 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 mar 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 mar 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 mar 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 mar 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 mar 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 mar 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 mar 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 mar 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 mar 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 mar 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 mar 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 mar 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 mar 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 mar 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 mar 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 mar 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 mar 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 mar 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 mar 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 mar 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 mar 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 mar 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 mar 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 mar 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 mar 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 mar 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 mar 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 mar 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 mar 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 mar 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Data	NZD-STD	STD-NZD
01 abr 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 abr 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 abr 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 abr 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 abr 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 abr 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 abr 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 abr 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 abr 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 abr 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 abr 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 abr 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 abr 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 abr 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 abr 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 abr 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 abr 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 abr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 abr 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 abr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 abr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 abr 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 abr 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 abr 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 abr 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 abr 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 abr 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 abr 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 abr 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 abr 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Data	NZD-STD	STD-NZD
01 mai 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 mai 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 mai 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 mai 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 mai 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 mai 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 mai 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 mai 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 mai 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 mai 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 mai 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 mai 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 mai 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 mai 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 mai 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 mai 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 mai 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 mai 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 mai 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-STD e STD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias