> Taxas de câmbio NZD-STD e STD-NZD - 2024

Taxas de câmbio NZD-STD e STD-NZD - 2024

Taxas de câmbio de NZD-STD e STD-NZD

Verifique abaixo as taxas de câmbio para NZD-STD e STD-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 12591,1508 STD

1 STD = 0,0001 NZD

1A 2A 3A

NZD para STDSTD para NZD

Jan 2024

Data	NZD-STD	STD-NZD
01 jan 2024	1 NZD = 13081.1216 STD	1 STD = 0.0001 NZD
02 jan 2024	1 NZD = 12978.7392 STD	1 STD = 0.0001 NZD
03 jan 2024	1 NZD = 12905.1087 STD	1 STD = 0.0001 NZD
04 jan 2024	1 NZD = 12930.9004 STD	1 STD = 0.0001 NZD
05 jan 2024	1 NZD = 12869.0772 STD	1 STD = 0.0001 NZD
06 jan 2024	1 NZD = 12915.5362 STD	1 STD = 0.0001 NZD
07 jan 2024	1 NZD = 12915.5362 STD	1 STD = 0.0001 NZD
08 jan 2024	1 NZD = 12866.4361 STD	1 STD = 0.0001 NZD
09 jan 2024	1 NZD = 12925.1684 STD	1 STD = 0.0001 NZD
10 jan 2024	1 NZD = 12900.5196 STD	1 STD = 0.0001 NZD
11 jan 2024	1 NZD = 12936.5574 STD	1 STD = 0.0001 NZD
12 jan 2024	1 NZD = 12899.3126 STD	1 STD = 0.0001 NZD
13 jan 2024	1 NZD = 12917.6086 STD	1 STD = 0.0001 NZD
14 jan 2024	1 NZD = 12917.6086 STD	1 STD = 0.0001 NZD
15 jan 2024	1 NZD = 12812.4784 STD	1 STD = 0.0001 NZD
16 jan 2024	1 NZD = 12739.0598 STD	1 STD = 0.0001 NZD
17 jan 2024	1 NZD = 12662.9166 STD	1 STD = 0.0001 NZD
18 jan 2024	1 NZD = 12641.8067 STD	1 STD = 0.0001 NZD
19 jan 2024	1 NZD = 12662.4085 STD	1 STD = 0.0001 NZD
20 jan 2024	1 NZD = 12679.5788 STD	1 STD = 0.0001 NZD
21 jan 2024	1 NZD = 12679.5788 STD	1 STD = 0.0001 NZD
22 jan 2024	1 NZD = 12659.2027 STD	1 STD = 0.0001 NZD
23 jan 2024	1 NZD = 12608.6539 STD	1 STD = 0.0001 NZD
24 jan 2024	1 NZD = 12690.8666 STD	1 STD = 0.0001 NZD
25 jan 2024	1 NZD = 12664.7002 STD	1 STD = 0.0001 NZD
26 jan 2024	1 NZD = 12646.5902 STD	1 STD = 0.0001 NZD
27 jan 2024	1 NZD = 12594.7158 STD	1 STD = 0.0001 NZD
28 jan 2024	1 NZD = 12594.7158 STD	1 STD = 0.0001 NZD
29 jan 2024	1 NZD = 12655.8716 STD	1 STD = 0.0001 NZD
30 jan 2024	1 NZD = 12661.5239 STD	1 STD = 0.0001 NZD
31 jan 2024	1 NZD = 12674.9363 STD	1 STD = 0.0001 NZD

Feb 2024

Data	NZD-STD	STD-NZD
01 fev 2024	1 NZD = 12603.8889 STD	1 STD = 0.0001 NZD
02 fev 2024	1 NZD = 12748.0057 STD	1 STD = 0.0001 NZD
03 fev 2024	1 NZD = 12549.1805 STD	1 STD = 0.0001 NZD
04 fev 2024	1 NZD = 12549.1805 STD	1 STD = 0.0001 NZD
05 fev 2024	1 NZD = 12531.472 STD	1 STD = 0.0001 NZD
06 fev 2024	1 NZD = 12548.6431 STD	1 STD = 0.0001 NZD
07 fev 2024	1 NZD = 12655.9899 STD	1 STD = 0.0001 NZD
08 fev 2024	1 NZD = 12606.1893 STD	1 STD = 0.0001 NZD
09 fev 2024	1 NZD = 12699.1182 STD	1 STD = 0.0001 NZD
10 fev 2024	1 NZD = 12811.0163 STD	1 STD = 0.0001 NZD
11 fev 2024	1 NZD = 12811.0163 STD	1 STD = 0.0001 NZD
12 fev 2024	1 NZD = 12693.7508 STD	1 STD = 0.0001 NZD
13 fev 2024	1 NZD = 12668.1132 STD	1 STD = 0.0001 NZD
14 fev 2024	1 NZD = 12598.3636 STD	1 STD = 0.0001 NZD
15 fev 2024	1 NZD = 12621.7228 STD	1 STD = 0.0001 NZD
16 fev 2024	1 NZD = 12632.236 STD	1 STD = 0.0001 NZD
17 fev 2024	1 NZD = 12683.72 STD	1 STD = 0.0001 NZD
18 fev 2024	1 NZD = 12683.72 STD	1 STD = 0.0001 NZD
19 fev 2024	1 NZD = 12718.3975 STD	1 STD = 0.0001 NZD
20 fev 2024	1 NZD = 12786.2785 STD	1 STD = 0.0001 NZD
21 fev 2024	1 NZD = 12799.7233 STD	1 STD = 0.0001 NZD
22 fev 2024	1 NZD = 12822.4773 STD	1 STD = 0.0001 NZD
23 fev 2024	1 NZD = 12850.8197 STD	1 STD = 0.0001 NZD
24 fev 2024	1 NZD = 12826.5382 STD	1 STD = 0.0001 NZD
25 fev 2024	1 NZD = 12826.5382 STD	1 STD = 0.0001 NZD
26 fev 2024	1 NZD = 12788.725 STD	1 STD = 0.0001 NZD
27 fev 2024	1 NZD = 12765.6212 STD	1 STD = 0.0001 NZD
28 fev 2024	1 NZD = 12620.6435 STD	1 STD = 0.0001 NZD
29 fev 2024	1 NZD = 12581.9775 STD	1 STD = 0.0001 NZD

Mar 2024

Data	NZD-STD	STD-NZD
01 mar 2024	1 NZD = 12598.5184 STD	1 STD = 0.0001 NZD
02 mar 2024	1 NZD = 12638.1839 STD	1 STD = 0.0001 NZD
03 mar 2024	1 NZD = 12638.1839 STD	1 STD = 0.0001 NZD
04 mar 2024	1 NZD = 12617.3345 STD	1 STD = 0.0001 NZD
05 mar 2024	1 NZD = 12578.1619 STD	1 STD = 0.0001 NZD
06 mar 2024	1 NZD = 12632.6583 STD	1 STD = 0.0001 NZD
07 mar 2024	1 NZD = 12748.7902 STD	1 STD = 0.0001 NZD
08 mar 2024	1 NZD = 12802.0138 STD	1 STD = 0.0001 NZD
09 mar 2024	1 NZD = 12780.9999 STD	1 STD = 0.0001 NZD
10 mar 2024	1 NZD = 12780.9999 STD	1 STD = 0.0001 NZD
11 mar 2024	1 NZD = 12775.5421 STD	1 STD = 0.0001 NZD
12 mar 2024	1 NZD = 12729.1889 STD	1 STD = 0.0001 NZD
13 mar 2024	1 NZD = 12741.9627 STD	1 STD = 0.0001 NZD
14 mar 2024	1 NZD = 12738.9043 STD	1 STD = 0.0001 NZD
15 mar 2024	1 NZD = 12626.5706 STD	1 STD = 0.0001 NZD
16 mar 2024	1 NZD = 12594.7165 STD	1 STD = 0.0001 NZD
17 mar 2024	1 NZD = 12594.7165 STD	1 STD = 0.0001 NZD
18 mar 2024	1 NZD = 12605.9651 STD	1 STD = 0.0001 NZD
19 mar 2024	1 NZD = 12520.7238 STD	1 STD = 0.0001 NZD
20 mar 2024	1 NZD = 12484.0745 STD	1 STD = 0.0001 NZD
21 mar 2024	1 NZD = 12564.5636 STD	1 STD = 0.0001 NZD
22 mar 2024	1 NZD = 12430.9979 STD	1 STD = 0.0001 NZD
23 mar 2024	1 NZD = 12410.5093 STD	1 STD = 0.0001 NZD
24 mar 2024	1 NZD = 12410.5093 STD	1 STD = 0.0001 NZD
25 mar 2024	1 NZD = 12433.3906 STD	1 STD = 0.0001 NZD
26 mar 2024	1 NZD = 12461.2645 STD	1 STD = 0.0001 NZD
27 mar 2024	1 NZD = 12409.3422 STD	1 STD = 0.0001 NZD
28 mar 2024	1 NZD = 12364.4253 STD	1 STD = 0.0001 NZD
29 mar 2024	1 NZD = 12381.6359 STD	1 STD = 0.0001 NZD
30 mar 2024	1 NZD = 12350.4844 STD	1 STD = 0.0001 NZD
31 mar 2024	1 NZD = 12370.1478 STD	1 STD = 0.0001 NZD

Apr 2024

Data	NZD-STD	STD-NZD
01 abr 2024	1 NZD = 12357.8544 STD	1 STD = 0.0001 NZD
02 abr 2024	1 NZD = 12329.293 STD	1 STD = 0.0001 NZD
03 abr 2024	1 NZD = 12362.2095 STD	1 STD = 0.0001 NZD
04 abr 2024	1 NZD = 12482.0451 STD	1 STD = 0.0001 NZD
05 abr 2024	1 NZD = 12467.1394 STD	1 STD = 0.0001 NZD
06 abr 2024	1 NZD = 12449.83 STD	1 STD = 0.0001 NZD
07 abr 2024	1 NZD = 12449.83 STD	1 STD = 0.0001 NZD
08 abr 2024	1 NZD = 12459.2789 STD	1 STD = 0.0001 NZD
09 abr 2024	1 NZD = 12539.3719 STD	1 STD = 0.0001 NZD
10 abr 2024	1 NZD = 12579.0661 STD	1 STD = 0.0001 NZD
11 abr 2024	1 NZD = 12392.776 STD	1 STD = 0.0001 NZD
12 abr 2024	1 NZD = 12333.6221 STD	1 STD = 0.0001 NZD
13 abr 2024	1 NZD = 12300.8044 STD	1 STD = 0.0001 NZD
14 abr 2024	1 NZD = 12300.8044 STD	1 STD = 0.0001 NZD
15 abr 2024	1 NZD = 12296.4016 STD	1 STD = 0.0001 NZD
16 abr 2024	1 NZD = 12189.9856 STD	1 STD = 0.0001 NZD
17 abr 2024	1 NZD = 12222.8803 STD	1 STD = 0.0001 NZD
18 abr 2024	1 NZD = 12267.3943 STD	1 STD = 0.0001 NZD
19 abr 2024	1 NZD = 12185.1771 STD	1 STD = 0.0001 NZD
20 abr 2024	1 NZD = 12186.9663 STD	1 STD = 0.0001 NZD
21 abr 2024	1 NZD = 12186.9663 STD	1 STD = 0.0001 NZD
22 abr 2024	1 NZD = 12226.7722 STD	1 STD = 0.0001 NZD
23 abr 2024	1 NZD = 12238.5975 STD	1 STD = 0.0001 NZD
24 abr 2024	1 NZD = 12271.9759 STD	1 STD = 0.0001 NZD
25 abr 2024	1 NZD = 12332.599 STD	1 STD = 0.0001 NZD
26 abr 2024	1 NZD = 12314.183 STD	1 STD = 0.0001 NZD
27 abr 2024	1 NZD = 12293.5659 STD	1 STD = 0.0001 NZD
28 abr 2024	1 NZD = 12293.5659 STD	1 STD = 0.0001 NZD
29 abr 2024	1 NZD = 12373.959 STD	1 STD = 0.0001 NZD
30 abr 2024	1 NZD = 12305.0285 STD	1 STD = 0.0001 NZD

May 2024

Data	NZD-STD	STD-NZD
01 mai 2024	1 NZD = 12205.2934 STD	1 STD = 0.0001 NZD
02 mai 2024	1 NZD = 12274.4559 STD	1 STD = 0.0001 NZD
03 mai 2024	1 NZD = 12390.5516 STD	1 STD = 0.0001 NZD
04 mai 2024	1 NZD = 12440.5202 STD	1 STD = 0.0001 NZD
05 mai 2024	1 NZD = 12440.5202 STD	1 STD = 0.0001 NZD
06 mai 2024	1 NZD = 12466.9358 STD	1 STD = 0.0001 NZD
07 mai 2024	1 NZD = 12439.2178 STD	1 STD = 0.0001 NZD
08 mai 2024	1 NZD = 12387.2127 STD	1 STD = 0.0001 NZD
09 mai 2024	1 NZD = 12425.2892 STD	1 STD = 0.0001 NZD
10 mai 2024	1 NZD = 12450.9619 STD	1 STD = 0.0001 NZD
11 mai 2024	1 NZD = 12461.2175 STD	1 STD = 0.0001 NZD
12 mai 2024	1 NZD = 12461.2175 STD	1 STD = 0.0001 NZD
13 mai 2024	1 NZD = 12467.3141 STD	1 STD = 0.0001 NZD
14 mai 2024	1 NZD = 12460.9314 STD	1 STD = 0.0001 NZD
15 mai 2024	1 NZD = 12548.8686 STD	1 STD = 0.0001 NZD
16 mai 2024	1 NZD = 12639.7987 STD	1 STD = 0.0001 NZD
17 mai 2024	1 NZD = 12639.7982 STD	1 STD = 0.0001 NZD
18 mai 2024	1 NZD = 12695.1069 STD	1 STD = 0.0001 NZD
19 mai 2024	1 NZD = 12695.1069 STD	1 STD = 0.0001 NZD
20 mai 2024	1 NZD = 12644.7361 STD	1 STD = 0.0001 NZD
21 mai 2024	1 NZD = 12627.4943 STD	1 STD = 0.0001 NZD
22 mai 2024	1 NZD = 12643.0391 STD	1 STD = 0.0001 NZD
23 mai 2024	1 NZD = 12686.5116 STD	1 STD = 0.0001 NZD
24 mai 2024	1 NZD = 12644.7348 STD	1 STD = 0.0001 NZD
25 mai 2024	1 NZD = 12673.3742 STD	1 STD = 0.0001 NZD
26 mai 2024	1 NZD = 12670.2652 STD	1 STD = 0.0001 NZD
27 mai 2024	1 NZD = 12706.9942 STD	1 STD = 0.0001 NZD
28 mai 2024	1 NZD = 12764.0312 STD	1 STD = 0.0001 NZD
29 mai 2024	1 NZD = 12683.2502 STD	1 STD = 0.0001 NZD
30 mai 2024	1 NZD = 12638.0623 STD	1 STD = 0.0001 NZD
31 mai 2024	1 NZD = 12691.2571 STD	1 STD = 0.0001 NZD

Jun 2024

Data	NZD-STD	STD-NZD
01 jun 2024	1 NZD = 12742.7095 STD	1 STD = 0.0001 NZD
02 jun 2024	1 NZD = 12742.7095 STD	1 STD = 0.0001 NZD
03 jun 2024	1 NZD = 12739.925 STD	1 STD = 0.0001 NZD
04 jun 2024	1 NZD = 12767.4263 STD	1 STD = 0.0001 NZD
05 jun 2024	1 NZD = 12802.1717 STD	1 STD = 0.0001 NZD
06 jun 2024	1 NZD = 12792.2829 STD	1 STD = 0.0001 NZD
07 jun 2024	1 NZD = 12816.0442 STD	1 STD = 0.0001 NZD
08 jun 2024	1 NZD = 12649.5657 STD	1 STD = 0.0001 NZD
09 jun 2024	1 NZD = 12649.5657 STD	1 STD = 0.0001 NZD
10 jun 2024	1 NZD = 12655.2491 STD	1 STD = 0.0001 NZD
11 jun 2024	1 NZD = 12682.003 STD	1 STD = 0.0001 NZD
12 jun 2024	1 NZD = 12717.1467 STD	1 STD = 0.0001 NZD
13 jun 2024	1 NZD = 12770.9765 STD	1 STD = 0.0001 NZD
14 jun 2024	1 NZD = 12696.084 STD	1 STD = 0.0001 NZD
15 jun 2024	1 NZD = 12727.1858 STD	1 STD = 0.0001 NZD
16 jun 2024	1 NZD = 12738.57 STD	1 STD = 0.0001 NZD
17 jun 2024	1 NZD = 12650.6865 STD	1 STD = 0.0001 NZD
18 jun 2024	1 NZD = 12630.1156 STD	1 STD = 0.0001 NZD
19 jun 2024	1 NZD = 12689.233 STD	1 STD = 0.0001 NZD
20 jun 2024	1 NZD = 12687.3671 STD	1 STD = 0.0001 NZD
21 jun 2024	1 NZD = 12693.1264 STD	1 STD = 0.0001 NZD
22 jun 2024	1 NZD = 12664.0562 STD	1 STD = 0.0001 NZD
23 jun 2024	1 NZD = 12664.0562 STD	1 STD = 0.0001 NZD
24 jun 2024	1 NZD = 12659.9224 STD	1 STD = 0.0001 NZD
25 jun 2024	1 NZD = 12671.4427 STD	1 STD = 0.0001 NZD
26 jun 2024	1 NZD = 12612.3165 STD	1 STD = 0.0001 NZD
27 jun 2024	1 NZD = 12623.7752 STD	1 STD = 0.0001 NZD
28 jun 2024	1 NZD = 12588.6367 STD	1 STD = 0.0001 NZD
29 jun 2024	1 NZD = 12605.0646 STD	1 STD = 0.0001 NZD
30 jun 2024	1 NZD = 12607.5571 STD	1 STD = 0.0001 NZD

Jul 2024

Data	NZD-STD	STD-NZD
01 jul 2024	1 NZD = 12608.4941 STD	1 STD = 0.0001 NZD
02 jul 2024	1 NZD = 12551.3822 STD	1 STD = 0.0001 NZD
03 jul 2024	1 NZD = 12567.1922 STD	1 STD = 0.0001 NZD
04 jul 2024	1 NZD = 12668.3431 STD	1 STD = 0.0001 NZD
05 jul 2024	1 NZD = 12680.4077 STD	1 STD = 0.0001 NZD
06 jul 2024	1 NZD = 12719.5321 STD	1 STD = 0.0001 NZD
07 jul 2024	1 NZD = 12719.5321 STD	1 STD = 0.0001 NZD
08 jul 2024	1 NZD = 12701.6145 STD	1 STD = 0.0001 NZD
09 jul 2024	1 NZD = 12658.5836 STD	1 STD = 0.0001 NZD
10 jul 2024	1 NZD = 12579.8169 STD	1 STD = 0.0001 NZD
11 jul 2024	1 NZD = 12598.7452 STD	1 STD = 0.0001 NZD
12 jul 2024	1 NZD = 12651.6431 STD	1 STD = 0.0001 NZD
13 jul 2024	1 NZD = 12669.2301 STD	1 STD = 0.0001 NZD
14 jul 2024	1 NZD = 12663.9561 STD	1 STD = 0.0001 NZD
15 jul 2024	1 NZD = 12606.8056 STD	1 STD = 0.0001 NZD
16 jul 2024	1 NZD = 12561.8103 STD	1 STD = 0.0001 NZD
17 jul 2024	1 NZD = 12590.7871 STD	1 STD = 0.0001 NZD
18 jul 2024	1 NZD = 12560.6742 STD	1 STD = 0.0001 NZD
19 jul 2024	1 NZD = 12462.5634 STD	1 STD = 0.0001 NZD
20 jul 2024	1 NZD = 12449.8358 STD	1 STD = 0.0001 NZD
21 jul 2024	1 NZD = 12437.3155 STD	1 STD = 0.0001 NZD
22 jul 2024	1 NZD = 12401.4665 STD	1 STD = 0.0001 NZD
23 jul 2024	1 NZD = 12340.2425 STD	1 STD = 0.0001 NZD
24 jul 2024	1 NZD = 12293.264 STD	1 STD = 0.0001 NZD
25 jul 2024	1 NZD = 12203.8555 STD	1 STD = 0.0001 NZD
26 jul 2024	1 NZD = 12193.0728 STD	1 STD = 0.0001 NZD
27 jul 2024	1 NZD = 12186.3497 STD	1 STD = 0.0001 NZD
28 jul 2024	1 NZD = 12192.1465 STD	1 STD = 0.0001 NZD
29 jul 2024	1 NZD = 12158.6903 STD	1 STD = 0.0001 NZD
30 jul 2024	1 NZD = 12182.9542 STD	1 STD = 0.0001 NZD
31 jul 2024	1 NZD = 12251.2775 STD	1 STD = 0.0001 NZD

Aug 2024

Data	NZD-STD	STD-NZD
01 ago 2024	1 NZD = 12309.7078 STD	1 STD = 0.0001 NZD
02 ago 2024	1 NZD = 12325.1068 STD	1 STD = 0.0001 NZD
03 ago 2024	1 NZD = 12330.8178 STD	1 STD = 0.0001 NZD
04 ago 2024	1 NZD = 12330.8178 STD	1 STD = 0.0001 NZD
05 ago 2024	1 NZD = 12298.4504 STD	1 STD = 0.0001 NZD
06 ago 2024	1 NZD = 12259.5505 STD	1 STD = 0.0001 NZD
07 ago 2024	1 NZD = 12454.599 STD	1 STD = 0.0001 NZD
08 ago 2024	1 NZD = 12411.4395 STD	1 STD = 0.0001 NZD
09 ago 2024	1 NZD = 12445.179 STD	1 STD = 0.0001 NZD
10 ago 2024	1 NZD = 12415.6824 STD	1 STD = 0.0001 NZD
11 ago 2024	1 NZD = 12416.8212 STD	1 STD = 0.0001 NZD
12 ago 2024	1 NZD = 12478.6046 STD	1 STD = 0.0001 NZD
13 ago 2024	1 NZD = 12505.5106 STD	1 STD = 0.0001 NZD
14 ago 2024	1 NZD = 12447.6591 STD	1 STD = 0.0001 NZD
15 ago 2024	1 NZD = 12440.6372 STD	1 STD = 0.0001 NZD
16 ago 2024	1 NZD = 12470.6357 STD	1 STD = 0.0001 NZD
17 ago 2024	1 NZD = 12531.4895 STD	1 STD = 0.0001 NZD
18 ago 2024	1 NZD = 12529.5233 STD	1 STD = 0.0001 NZD
19 ago 2024	1 NZD = 12574.948 STD	1 STD = 0.0001 NZD
20 ago 2024	1 NZD = 12714.6485 STD	1 STD = 0.0001 NZD
21 ago 2024	1 NZD = 12713.0052 STD	1 STD = 0.0001 NZD
22 ago 2024	1 NZD = 12728.123 STD	1 STD = 0.0001 NZD
23 ago 2024	1 NZD = 12746.9879 STD	1 STD = 0.0001 NZD
24 ago 2024	1 NZD = 12904.8798 STD	1 STD = 0.0001 NZD
25 ago 2024	1 NZD = 12906.2224 STD	1 STD = 0.0001 NZD
26 ago 2024	1 NZD = 12833.5781 STD	1 STD = 0.0001 NZD
27 ago 2024	1 NZD = 12895.7745 STD	1 STD = 0.0001 NZD
28 ago 2024	1 NZD = 12909.6032 STD	1 STD = 0.0001 NZD
29 ago 2024	1 NZD = 12984.7634 STD	1 STD = 0.0001 NZD
30 ago 2024	1 NZD = 12957.8699 STD	1 STD = 0.0001 NZD
31 ago 2024	1 NZD = 12930.0256 STD	1 STD = 0.0001 NZD

Sep 2024

Data	NZD-STD	STD-NZD
01 set 2024	1 NZD = 12934.6865 STD	1 STD = 0.0001 NZD
02 set 2024	1 NZD = 12883.3576 STD	1 STD = 0.0001 NZD
03 set 2024	1 NZD = 12811.9456 STD	1 STD = 0.0001 NZD
04 set 2024	1 NZD = 12801.8038 STD	1 STD = 0.0001 NZD
05 set 2024	1 NZD = 12854.967 STD	1 STD = 0.0001 NZD
06 set 2024	1 NZD = 12869.281 STD	1 STD = 0.0001 NZD
07 set 2024	1 NZD = 12780.9968 STD	1 STD = 0.0001 NZD
08 set 2024	1 NZD = 12779.9652 STD	1 STD = 0.0001 NZD
09 set 2024	1 NZD = 12693.7473 STD	1 STD = 0.0001 NZD
10 set 2024	1 NZD = 12743.0221 STD	1 STD = 0.0001 NZD
11 set 2024	1 NZD = 12722.3259 STD	1 STD = 0.0001 NZD
12 set 2024	1 NZD = 12695.1072 STD	1 STD = 0.0001 NZD
13 set 2024	1 NZD = 12766.2007 STD	1 STD = 0.0001 NZD
14 set 2024	1 NZD = 12744.7809 STD	1 STD = 0.0001 NZD
15 set 2024	1 NZD = 12744.7809 STD	1 STD = 0.0001 NZD
16 set 2024	1 NZD = 12827.2474 STD	1 STD = 0.0001 NZD
17 set 2024	1 NZD = 12833.6872 STD	1 STD = 0.0001 NZD
18 set 2024	1 NZD = 12878.3844 STD	1 STD = 0.0001 NZD
19 set 2024	1 NZD = 12936.1586 STD	1 STD = 0.0001 NZD
20 set 2024	1 NZD = 12899.9096 STD	1 STD = 0.0001 NZD
21 set 2024	1 NZD = 12912.4345 STD	1 STD = 0.0001 NZD
22 set 2024	1 NZD = 12912.4345 STD	1 STD = 0.0001 NZD
23 set 2024	1 NZD = 12943.3579 STD	1 STD = 0.0001 NZD
24 set 2024	1 NZD = 13018.3088 STD	1 STD = 0.0001 NZD
25 set 2024	1 NZD = 13070.3619 STD	1 STD = 0.0001 NZD
26 set 2024	1 NZD = 13062.3702 STD	1 STD = 0.0001 NZD
27 set 2024	1 NZD = 13086.8203 STD	1 STD = 0.0001 NZD
28 set 2024	1 NZD = 13124.588 STD	1 STD = 0.0001 NZD
29 set 2024	1 NZD = 13124.588 STD	1 STD = 0.0001 NZD
30 set 2024	1 NZD = 13152.1154 STD	1 STD = 0.0001 NZD

Oct 2024

Data	NZD-STD	STD-NZD
01 out 2024	1 NZD = 13067.9787 STD	1 STD = 0.0001 NZD
02 out 2024	1 NZD = 13013.3401 STD	1 STD = 0.0001 NZD
03 out 2024	1 NZD = 12872.4904 STD	1 STD = 0.0001 NZD
04 out 2024	1 NZD = 12836.1629 STD	1 STD = 0.0001 NZD
05 out 2024	1 NZD = 12747.2669 STD	1 STD = 0.0001 NZD
06 out 2024	1 NZD = 12747.2669 STD	1 STD = 0.0001 NZD
07 out 2024	1 NZD = 12736.1626 STD	1 STD = 0.0001 NZD
08 out 2024	1 NZD = 12674.3187 STD	1 STD = 0.0001 NZD
09 out 2024	1 NZD = 12572.042 STD	1 STD = 0.0001 NZD
10 out 2024	1 NZD = 12572.0477 STD	1 STD = 0.0001 NZD
11 out 2024	1 NZD = 12617.7976 STD	1 STD = 0.0001 NZD
12 out 2024	1 NZD = 12645.2266 STD	1 STD = 0.0001 NZD
13 out 2024	1 NZD = 12645.2266 STD	1 STD = 0.0001 NZD
14 out 2024	1 NZD = 12584.2722 STD	1 STD = 0.0001 NZD
15 out 2024	1 NZD = 12608.7995 STD	1 STD = 0.0001 NZD
16 out 2024	1 NZD = 12583.4403 STD	1 STD = 0.0001 NZD
17 out 2024	1 NZD = 12556.5616 STD	1 STD = 0.0001 NZD
18 out 2024	1 NZD = 12569.1427 STD	1 STD = 0.0001 NZD
19 out 2024	1 NZD = 12568.0211 STD	1 STD = 0.0001 NZD
20 out 2024	1 NZD = 12568.0211 STD	1 STD = 0.0001 NZD
21 out 2024	1 NZD = 12535.7965 STD	1 STD = 0.0001 NZD
22 out 2024	1 NZD = 12536.5385 STD	1 STD = 0.0001 NZD
23 out 2024	1 NZD = 12437.4107 STD	1 STD = 0.0001 NZD
24 out 2024	1 NZD = 12481.8253 STD	1 STD = 0.0001 NZD
25 out 2024	1 NZD = 12429.4666 STD	1 STD = 0.0001 NZD
26 out 2024	1 NZD = 12370.1478 STD	1 STD = 0.0001 NZD
27 out 2024	1 NZD = 12370.1478 STD	1 STD = 0.0001 NZD
28 out 2024	1 NZD = 12400.2756 STD	1 STD = 0.0001 NZD
29 out 2024	1 NZD = 12332.8189 STD	1 STD = 0.0001 NZD
30 out 2024	1 NZD = 12366.9311 STD	1 STD = 0.0001 NZD
31 out 2024	1 NZD = 12363.8337 STD	1 STD = 0.0001 NZD

Nov 2024

Data	NZD-STD	STD-NZD
01 nov 2024	1 NZD = 12395.6702 STD	1 STD = 0.0001 NZD
02 nov 2024	1 NZD = 12344.2722 STD	1 STD = 0.0001 NZD
03 nov 2024	1 NZD = 12343.237 STD	1 STD = 0.0001 NZD
04 nov 2024	1 NZD = 12401.09 STD	1 STD = 0.0001 NZD
05 nov 2024	1 NZD = 12409.3471 STD	1 STD = 0.0001 NZD
06 nov 2024	1 NZD = 12302.9818 STD	1 STD = 0.0001 NZD
07 nov 2024	1 NZD = 12449.313 STD	1 STD = 0.0001 NZD
08 nov 2024	1 NZD = 12398.5675 STD	1 STD = 0.0001 NZD
09 nov 2024	1 NZD = 12347.3799 STD	1 STD = 0.0001 NZD
10 nov 2024	1 NZD = 12347.3799 STD	1 STD = 0.0001 NZD
11 nov 2024	1 NZD = 12341.0513 STD	1 STD = 0.0001 NZD
12 nov 2024	1 NZD = 12311.9118 STD	1 STD = 0.0001 NZD
13 nov 2024	1 NZD = 12261.7975 STD	1 STD = 0.0001 NZD
14 nov 2024	1 NZD = 12141.6447 STD	1 STD = 0.0001 NZD
15 nov 2024	1 NZD = 12167.6179 STD	1 STD = 0.0001 NZD
16 nov 2024	1 NZD = 12144.4395 STD	1 STD = 0.0001 NZD
17 nov 2024	1 NZD = 11966.0414 STD	1 STD = 0.0001 NZD
18 nov 2024	1 NZD = 12091.2838 STD	1 STD = 0.0001 NZD
19 nov 2024	1 NZD = 12198.5648 STD	1 STD = 0.0001 NZD
20 nov 2024	1 NZD = 12177.2411 STD	1 STD = 0.0001 NZD
21 nov 2024	1 NZD = 12138.2229 STD	1 STD = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-STD e STD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias