currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SRD e SRD-NZD - 2025

Taxas de câmbio NZD-SRD e SRD-NZD - 2025

Taxas de câmbio de NZD-SRD e SRD-NZD

Verifique abaixo as taxas de câmbio para NZD-SRD e SRD-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 21,1092 SRD
1 SRD = 0,0474 NZD
1A 2A 3A

Jan 2025

DataNZD-SRDSRD-NZD
01 jan 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 jan 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 jan 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 jan 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 jan 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 jan 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 jan 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 jan 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 jan 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 jan 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 jan 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 jan 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 jan 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 jan 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 jan 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 jan 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 jan 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 jan 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 jan 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 jan 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 jan 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 jan 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 jan 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 jan 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 jan 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 jan 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 jan 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 jan 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 jan 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 jan 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 jan 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

DataNZD-SRDSRD-NZD
01 fev 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 fev 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 fev 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 fev 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 fev 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 fev 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 fev 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 fev 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 fev 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 fev 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 fev 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 fev 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 fev 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 fev 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 fev 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 fev 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 fev 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 fev 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 fev 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 fev 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 fev 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 fev 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 fev 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 fev 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 fev 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 fev 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 fev 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 fev 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

DataNZD-SRDSRD-NZD
01 mar 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 mar 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 mar 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 mar 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 mar 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 mar 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 mar 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 mar 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 mar 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 mar 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 mar 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 mar 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 mar 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 mar 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 mar 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 mar 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 mar 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 mar 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 mar 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 mar 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 mar 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 mar 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 mar 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 mar 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 mar 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 mar 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 mar 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 mar 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 mar 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 mar 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 mar 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

DataNZD-SRDSRD-NZD
01 abr 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 abr 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 abr 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 abr 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 abr 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 abr 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 abr 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 abr 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 abr 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 abr 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 abr 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 abr 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 abr 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 abr 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 abr 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 abr 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 abr 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 abr 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 abr 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 abr 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 abr 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 abr 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 abr 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 abr 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 abr 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 abr 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD
27 abr 2025 1 NZD = 21.9846 SRD 1 SRD = 0.0455 NZD
28 abr 2025 1 NZD = 21.951 SRD 1 SRD = 0.0456 NZD
29 abr 2025 1 NZD = 21.9346 SRD 1 SRD = 0.0456 NZD
30 abr 2025 1 NZD = 21.8209 SRD 1 SRD = 0.0458 NZD

May 2025

DataNZD-SRDSRD-NZD
01 mai 2025 1 NZD = 21.8424 SRD 1 SRD = 0.0458 NZD
02 mai 2025 1 NZD = 21.8978 SRD 1 SRD = 0.0457 NZD
03 mai 2025 1 NZD = 21.8943 SRD 1 SRD = 0.0457 NZD
04 mai 2025 1 NZD = 21.8925 SRD 1 SRD = 0.0457 NZD
05 mai 2025 1 NZD = 22.0396 SRD 1 SRD = 0.0454 NZD
06 mai 2025 1 NZD = 22.0348 SRD 1 SRD = 0.0454 NZD
07 mai 2025 1 NZD = 22.0651 SRD 1 SRD = 0.0453 NZD
08 mai 2025 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
09 mai 2025 1 NZD = 21.3643 SRD 1 SRD = 0.0468 NZD
10 mai 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
11 mai 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
12 mai 2025 1 NZD = 21.5618 SRD 1 SRD = 0.0464 NZD
13 mai 2025 1 NZD = 21.3427 SRD 1 SRD = 0.0469 NZD
14 mai 2025 1 NZD = 21.6935 SRD 1 SRD = 0.0461 NZD
15 mai 2025 1 NZD = 21.3862 SRD 1 SRD = 0.0468 NZD
16 mai 2025 1 NZD = 21.4486 SRD 1 SRD = 0.0466 NZD
17 mai 2025 1 NZD = 21.516 SRD 1 SRD = 0.0465 NZD
18 mai 2025 1 NZD = 21.5483 SRD 1 SRD = 0.0464 NZD
19 mai 2025 1 NZD = 21.6385 SRD 1 SRD = 0.0462 NZD
20 mai 2025 1 NZD = 21.5373 SRD 1 SRD = 0.0464 NZD
21 mai 2025 1 NZD = 21.7676 SRD 1 SRD = 0.0459 NZD
22 mai 2025 1 NZD = 21.6566 SRD 1 SRD = 0.0462 NZD
23 mai 2025 1 NZD = 21.8539 SRD 1 SRD = 0.0458 NZD
24 mai 2025 1 NZD = 22.2532 SRD 1 SRD = 0.0449 NZD
25 mai 2025 1 NZD = 22.2526 SRD 1 SRD = 0.0449 NZD
26 mai 2025 1 NZD = 22.3488 SRD 1 SRD = 0.0447 NZD
27 mai 2025 1 NZD = 21.8258 SRD 1 SRD = 0.0458 NZD
28 mai 2025 1 NZD = 21.9648 SRD 1 SRD = 0.0455 NZD
29 mai 2025 1 NZD = 22.1807 SRD 1 SRD = 0.0451 NZD
30 mai 2025 1 NZD = 22.1658 SRD 1 SRD = 0.0451 NZD
31 mai 2025 1 NZD = 22.2005 SRD 1 SRD = 0.045 NZD

Jun 2025

DataNZD-SRDSRD-NZD
01 jun 2025 1 NZD = 22.2064 SRD 1 SRD = 0.045 NZD
02 jun 2025 1 NZD = 22.3975 SRD 1 SRD = 0.0446 NZD
03 jun 2025 1 NZD = 22.3311 SRD 1 SRD = 0.0448 NZD
04 jun 2025 1 NZD = 22.347 SRD 1 SRD = 0.0447 NZD
05 jun 2025 1 NZD = 22.3997 SRD 1 SRD = 0.0446 NZD
06 jun 2025 1 NZD = 22.2915 SRD 1 SRD = 0.0449 NZD
07 jun 2025 1 NZD = 22.2217 SRD 1 SRD = 0.045 NZD
08 jun 2025 1 NZD = 22.2132 SRD 1 SRD = 0.045 NZD
09 jun 2025 1 NZD = 22.3342 SRD 1 SRD = 0.0448 NZD
10 jun 2025 1 NZD = 22.5352 SRD 1 SRD = 0.0444 NZD
11 jun 2025 1 NZD = 22.4777 SRD 1 SRD = 0.0445 NZD
12 jun 2025 1 NZD = 22.6029 SRD 1 SRD = 0.0442 NZD
13 jun 2025 1 NZD = 22.4672 SRD 1 SRD = 0.0445 NZD
14 jun 2025 1 NZD = 22.6538 SRD 1 SRD = 0.0441 NZD
15 jun 2025 1 NZD = 22.5804 SRD 1 SRD = 0.0443 NZD
16 jun 2025 1 NZD = 22.7267 SRD 1 SRD = 0.044 NZD
17 jun 2025 1 NZD = 23.5303 SRD 1 SRD = 0.0425 NZD
18 jun 2025 1 NZD = 23.408 SRD 1 SRD = 0.0427 NZD
19 jun 2025 1 NZD = 23.224 SRD 1 SRD = 0.0431 NZD
20 jun 2025 1 NZD = 23.2685 SRD 1 SRD = 0.043 NZD
21 jun 2025 1 NZD = 23.1898 SRD 1 SRD = 0.0431 NZD
22 jun 2025 1 NZD = 23.1898 SRD 1 SRD = 0.0431 NZD
23 jun 2025 1 NZD = 22.8773 SRD 1 SRD = 0.0437 NZD
24 jun 2025 1 NZD = 23.4388 SRD 1 SRD = 0.0427 NZD
25 jun 2025 1 NZD = 23.0617 SRD 1 SRD = 0.0434 NZD
26 jun 2025 1 NZD = 22.9257 SRD 1 SRD = 0.0436 NZD
27 jun 2025 1 NZD = 22.7921 SRD 1 SRD = 0.0439 NZD
28 jun 2025 1 NZD = 22.8923 SRD 1 SRD = 0.0437 NZD
29 jun 2025 1 NZD = 22.8874 SRD 1 SRD = 0.0437 NZD
30 jun 2025 1 NZD = 22.9121 SRD 1 SRD = 0.0436 NZD

Jul 2025

DataNZD-SRDSRD-NZD
01 jul 2025 1 NZD = 22.7672 SRD 1 SRD = 0.0439 NZD
02 jul 2025 1 NZD = 22.6331 SRD 1 SRD = 0.0442 NZD
03 jul 2025 1 NZD = 22.6641 SRD 1 SRD = 0.0441 NZD
04 jul 2025 1 NZD = 22.547 SRD 1 SRD = 0.0444 NZD
05 jul 2025 1 NZD = 22.6591 SRD 1 SRD = 0.0441 NZD
06 jul 2025 1 NZD = 22.6983 SRD 1 SRD = 0.0441 NZD

Informação sobre as taxas de câmbio de NZD-SRD e SRD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats