currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SLL e SLL-NZD - 2025

Taxas de câmbio NZD-SLL e SLL-NZD - 2025

Taxas de câmbio de NZD-SLL e SLL-NZD

Verifique abaixo as taxas de câmbio para NZD-SLL e SLL-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 12178,2594 SLL
1 SLL = 0,0001 NZD
1A 2A 3A

Jan 2025

DataNZD-SLLSLL-NZD
01 jan 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 jan 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 jan 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 jan 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 jan 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 jan 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 jan 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 jan 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 jan 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 jan 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 jan 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 jan 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 jan 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 jan 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 jan 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 jan 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 jan 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 jan 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 jan 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 jan 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 jan 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 jan 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 jan 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 jan 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 jan 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 jan 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 jan 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 jan 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 jan 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 jan 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 jan 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DataNZD-SLLSLL-NZD
01 fev 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 fev 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 fev 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 fev 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 fev 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 fev 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 fev 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 fev 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 fev 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 fev 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 fev 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 fev 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 fev 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 fev 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 fev 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 fev 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 fev 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 fev 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 fev 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 fev 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 fev 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 fev 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 fev 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 fev 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 fev 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 fev 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 fev 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 fev 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DataNZD-SLLSLL-NZD
01 mar 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mar 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mar 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mar 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mar 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mar 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mar 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mar 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mar 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mar 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mar 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mar 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mar 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mar 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mar 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mar 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mar 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mar 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mar 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mar 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mar 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mar 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mar 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mar 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mar 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mar 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mar 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mar 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mar 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DataNZD-SLLSLL-NZD
01 abr 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 abr 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 abr 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 abr 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 abr 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 abr 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 abr 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 abr 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 abr 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 abr 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 abr 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 abr 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 abr 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 abr 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 abr 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 abr 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 abr 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 abr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 abr 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 abr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 abr 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 abr 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 abr 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 abr 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 abr 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 abr 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 abr 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 abr 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 abr 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 abr 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

DataNZD-SLLSLL-NZD
01 mai 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 mai 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 mai 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 mai 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 mai 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 mai 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 mai 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 mai 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 mai 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 mai 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 mai 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 mai 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 mai 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 mai 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 mai 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 mai 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 mai 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 mai 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 mai 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 mai 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 mai 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 mai 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 mai 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 mai 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 mai 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 mai 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 mai 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 mai 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 mai 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 mai 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 mai 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

DataNZD-SLLSLL-NZD
01 jun 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 jun 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 jun 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 jun 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 jun 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 jun 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD
07 jun 2025 1 NZD = 12613.7816 SLL 1 SLL = 0.0001 NZD
08 jun 2025 1 NZD = 12608.9599 SLL 1 SLL = 0.0001 NZD
09 jun 2025 1 NZD = 12677.6299 SLL 1 SLL = 0.0001 NZD
10 jun 2025 1 NZD = 12695.3561 SLL 1 SLL = 0.0001 NZD
11 jun 2025 1 NZD = 12635.4637 SLL 1 SLL = 0.0001 NZD
12 jun 2025 1 NZD = 12691.8931 SLL 1 SLL = 0.0001 NZD
13 jun 2025 1 NZD = 12597.1369 SLL 1 SLL = 0.0001 NZD
14 jun 2025 1 NZD = 12658.2379 SLL 1 SLL = 0.0001 NZD
15 jun 2025 1 NZD = 12617.2473 SLL 1 SLL = 0.0001 NZD
16 jun 2025 1 NZD = 12699.0133 SLL 1 SLL = 0.0001 NZD
17 jun 2025 1 NZD = 12736.3484 SLL 1 SLL = 0.0001 NZD
18 jun 2025 1 NZD = 12634.6278 SLL 1 SLL = 0.0001 NZD
19 jun 2025 1 NZD = 12535.2735 SLL 1 SLL = 0.0001 NZD
20 jun 2025 1 NZD = 12559.4083 SLL 1 SLL = 0.0001 NZD
21 jun 2025 1 NZD = 12516.6918 SLL 1 SLL = 0.0001 NZD
22 jun 2025 1 NZD = 12516.6918 SLL 1 SLL = 0.0001 NZD
23 jun 2025 1 NZD = 12348.185 SLL 1 SLL = 0.0001 NZD
24 jun 2025 1 NZD = 12654.1458 SLL 1 SLL = 0.0001 NZD
25 jun 2025 1 NZD = 12625.8035 SLL 1 SLL = 0.0001 NZD
26 jun 2025 1 NZD = 12696.3222 SLL 1 SLL = 0.0001 NZD
27 jun 2025 1 NZD = 12709.1019 SLL 1 SLL = 0.0001 NZD
28 jun 2025 1 NZD = 12700.8096 SLL 1 SLL = 0.0001 NZD
29 jun 2025 1 NZD = 12698.0795 SLL 1 SLL = 0.0001 NZD
30 jun 2025 1 NZD = 12711.7948 SLL 1 SLL = 0.0001 NZD

Jul 2025

DataNZD-SLLSLL-NZD
01 jul 2025 1 NZD = 12813.3161 SLL 1 SLL = 0.0001 NZD
02 jul 2025 1 NZD = 12737.814 SLL 1 SLL = 0.0001 NZD
03 jul 2025 1 NZD = 12726.0773 SLL 1 SLL = 0.0001 NZD
04 jul 2025 1 NZD = 12714.8003 SLL 1 SLL = 0.0001 NZD
05 jul 2025 1 NZD = 12709.6101 SLL 1 SLL = 0.0001 NZD
06 jul 2025 1 NZD = 12731.6348 SLL 1 SLL = 0.0001 NZD

Informação sobre as taxas de câmbio de NZD-SLL e SLL-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats