> Taxas de câmbio NZD-SEK e SEK-NZD - 2026

Taxas de câmbio NZD-SEK e SEK-NZD - 2026

Taxas de câmbio de NZD-SEK e SEK-NZD

Verifique abaixo as taxas de câmbio para NZD-SEK e SEK-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 NZD = 5,4058 SEK

1 SEK = 0,185 NZD

1A 2A 3A

NZD para SEKSEK para NZD

Jan 2026

Data	NZD-SEK	SEK-NZD
01 jan 2026	1 NZD = 5.308 SEK	1 SEK = 0.1884 NZD
02 jan 2026	1 NZD = 5.319 SEK	1 SEK = 0.188 NZD
03 jan 2026	1 NZD = 5.3187 SEK	1 SEK = 0.188 NZD
04 jan 2026	1 NZD = 5.3187 SEK	1 SEK = 0.188 NZD
05 jan 2026	1 NZD = 5.3153 SEK	1 SEK = 0.1881 NZD
06 jan 2026	1 NZD = 5.3226 SEK	1 SEK = 0.1879 NZD
07 jan 2026	1 NZD = 5.3201 SEK	1 SEK = 0.188 NZD
08 jan 2026	1 NZD = 5.2995 SEK	1 SEK = 0.1887 NZD
09 jan 2026	1 NZD = 5.2836 SEK	1 SEK = 0.1893 NZD
10 jan 2026	1 NZD = 5.2782 SEK	1 SEK = 0.1895 NZD
11 jan 2026	1 NZD = 5.2759 SEK	1 SEK = 0.1895 NZD
12 jan 2026	1 NZD = 5.2782 SEK	1 SEK = 0.1895 NZD
13 jan 2026	1 NZD = 5.2949 SEK	1 SEK = 0.1889 NZD
14 jan 2026	1 NZD = 5.2805 SEK	1 SEK = 0.1894 NZD
15 jan 2026	1 NZD = 5.282 SEK	1 SEK = 0.1893 NZD
16 jan 2026	1 NZD = 5.3123 SEK	1 SEK = 0.1882 NZD
17 jan 2026	1 NZD = 5.3044 SEK	1 SEK = 0.1885 NZD
18 jan 2026	1 NZD = 5.3044 SEK	1 SEK = 0.1885 NZD
19 jan 2026	1 NZD = 5.3374 SEK	1 SEK = 0.1874 NZD
20 jan 2026	1 NZD = 5.3284 SEK	1 SEK = 0.1877 NZD
21 jan 2026	1 NZD = 5.3267 SEK	1 SEK = 0.1877 NZD
22 jan 2026	1 NZD = 5.3205 SEK	1 SEK = 0.188 NZD
23 jan 2026	1 NZD = 5.3289 SEK	1 SEK = 0.1877 NZD
24 jan 2026	1 NZD = 5.3262 SEK	1 SEK = 0.1878 NZD
25 jan 2026	1 NZD = 5.2712 SEK	1 SEK = 0.1897 NZD
26 jan 2026	1 NZD = 5.3498 SEK	1 SEK = 0.1869 NZD
27 jan 2026	1 NZD = 5.3284 SEK	1 SEK = 0.1877 NZD
28 jan 2026	1 NZD = 5.33 SEK	1 SEK = 0.1876 NZD
29 jan 2026	1 NZD = 5.3635 SEK	1 SEK = 0.1864 NZD
30 jan 2026	1 NZD = 5.3491 SEK	1 SEK = 0.1869 NZD
31 jan 2026	1 NZD = 5.374 SEK	1 SEK = 0.1861 NZD

Feb 2026

Data	NZD-SEK	SEK-NZD
01 fev 2026	1 NZD = 5.3851 SEK	1 SEK = 0.1857 NZD
02 fev 2026	1 NZD = 5.3702 SEK	1 SEK = 0.1862 NZD
03 fev 2026	1 NZD = 5.3974 SEK	1 SEK = 0.1853 NZD
04 fev 2026	1 NZD = 5.3962 SEK	1 SEK = 0.1853 NZD
05 fev 2026	1 NZD = 5.4051 SEK	1 SEK = 0.185 NZD
06 fev 2026	1 NZD = 5.4249 SEK	1 SEK = 0.1843 NZD
07 fev 2026	1 NZD = 5.4293 SEK	1 SEK = 0.1842 NZD
08 fev 2026	1 NZD = 5.3882 SEK	1 SEK = 0.1856 NZD
09 fev 2026	1 NZD = 5.4156 SEK	1 SEK = 0.1847 NZD
10 fev 2026	1 NZD = 5.3944 SEK	1 SEK = 0.1854 NZD
11 fev 2026	1 NZD = 5.3775 SEK	1 SEK = 0.186 NZD
12 fev 2026	1 NZD = 5.394 SEK	1 SEK = 0.1854 NZD
13 fev 2026	1 NZD = 5.3935 SEK	1 SEK = 0.1854 NZD
14 fev 2026	1 NZD = 5.3901 SEK	1 SEK = 0.1855 NZD
15 fev 2026	1 NZD = 5.3673 SEK	1 SEK = 0.1863 NZD
16 fev 2026	1 NZD = 5.4104 SEK	1 SEK = 0.1848 NZD
17 fev 2026	1 NZD = 5.4279 SEK	1 SEK = 0.1842 NZD
18 fev 2026	1 NZD = 5.388 SEK	1 SEK = 0.1856 NZD
19 fev 2026	1 NZD = 5.4195 SEK	1 SEK = 0.1845 NZD
20 fev 2026	1 NZD = 5.4015 SEK	1 SEK = 0.1851 NZD
21 fev 2026	1 NZD = 5.4257 SEK	1 SEK = 0.1843 NZD
22 fev 2026	1 NZD = 5.4257 SEK	1 SEK = 0.1843 NZD
23 fev 2026	1 NZD = 5.4177 SEK	1 SEK = 0.1846 NZD
24 fev 2026	1 NZD = 5.4046 SEK	1 SEK = 0.185 NZD
25 fev 2026	1 NZD = 5.4079 SEK	1 SEK = 0.1849 NZD
26 fev 2026	1 NZD = 5.4124 SEK	1 SEK = 0.1848 NZD
27 fev 2026	1 NZD = 5.4037 SEK	1 SEK = 0.1851 NZD
28 fev 2026	1 NZD = 5.4158 SEK	1 SEK = 0.1846 NZD

Mar 2026

Data	NZD-SEK	SEK-NZD
01 mar 2026	1 NZD = 5.4073 SEK	1 SEK = 0.1849 NZD
02 mar 2026	1 NZD = 5.4241 SEK	1 SEK = 0.1844 NZD
03 mar 2026	1 NZD = 5.4599 SEK	1 SEK = 0.1832 NZD
04 mar 2026	1 NZD = 5.4287 SEK	1 SEK = 0.1842 NZD
05 mar 2026	1 NZD = 5.4462 SEK	1 SEK = 0.1836 NZD
06 mar 2026	1 NZD = 5.4334 SEK	1 SEK = 0.184 NZD
07 mar 2026	1 NZD = 5.4177 SEK	1 SEK = 0.1846 NZD
08 mar 2026	1 NZD = 5.4177 SEK	1 SEK = 0.1846 NZD
09 mar 2026	1 NZD = 5.4665 SEK	1 SEK = 0.1829 NZD
10 mar 2026	1 NZD = 5.4177 SEK	1 SEK = 0.1846 NZD
11 mar 2026	1 NZD = 5.4482 SEK	1 SEK = 0.1835 NZD
12 mar 2026	1 NZD = 5.4709 SEK	1 SEK = 0.1828 NZD
13 mar 2026	1 NZD = 5.4671 SEK	1 SEK = 0.1829 NZD
14 mar 2026	1 NZD = 5.477 SEK	1 SEK = 0.1826 NZD
15 mar 2026	1 NZD = 5.477 SEK	1 SEK = 0.1826 NZD
16 mar 2026	1 NZD = 5.4811 SEK	1 SEK = 0.1824 NZD
17 mar 2026	1 NZD = 5.4368 SEK	1 SEK = 0.1839 NZD
18 mar 2026	1 NZD = 5.4497 SEK	1 SEK = 0.1835 NZD
19 mar 2026	1 NZD = 5.4581 SEK	1 SEK = 0.1832 NZD
20 mar 2026	1 NZD = 5.468 SEK	1 SEK = 0.1829 NZD
21 mar 2026	1 NZD = 5.456 SEK	1 SEK = 0.1833 NZD
22 mar 2026	1 NZD = 5.456 SEK	1 SEK = 0.1833 NZD
23 mar 2026	1 NZD = 5.4653 SEK	1 SEK = 0.183 NZD
24 mar 2026	1 NZD = 5.437 SEK	1 SEK = 0.1839 NZD
25 mar 2026	1 NZD = 5.4065 SEK	1 SEK = 0.185 NZD
26 mar 2026	1 NZD = 5.4279 SEK	1 SEK = 0.1842 NZD
27 mar 2026	1 NZD = 5.4327 SEK	1 SEK = 0.1841 NZD
28 mar 2026	1 NZD = 5.4426 SEK	1 SEK = 0.1837 NZD
29 mar 2026	1 NZD = 5.426 SEK	1 SEK = 0.1843 NZD
30 mar 2026	1 NZD = 5.4336 SEK	1 SEK = 0.184 NZD
31 mar 2026	1 NZD = 5.454 SEK	1 SEK = 0.1834 NZD

Apr 2026

Data	NZD-SEK	SEK-NZD
01 abr 2026	1 NZD = 5.4154 SEK	1 SEK = 0.1847 NZD
02 abr 2026	1 NZD = 5.4212 SEK	1 SEK = 0.1845 NZD
03 abr 2026	1 NZD = 5.3888 SEK	1 SEK = 0.1856 NZD
04 abr 2026	1 NZD = 5.398 SEK	1 SEK = 0.1853 NZD
05 abr 2026	1 NZD = 5.4163 SEK	1 SEK = 0.1846 NZD
06 abr 2026	1 NZD = 5.3861 SEK	1 SEK = 0.1857 NZD
07 abr 2026	1 NZD = 5.4259 SEK	1 SEK = 0.1843 NZD
08 abr 2026	1 NZD = 5.3808 SEK	1 SEK = 0.1858 NZD
09 abr 2026	1 NZD = 5.435 SEK	1 SEK = 0.184 NZD
10 abr 2026	1 NZD = 5.4088 SEK	1 SEK = 0.1849 NZD
11 abr 2026	1 NZD = 5.4102 SEK	1 SEK = 0.1848 NZD
12 abr 2026	1 NZD = 5.4255 SEK	1 SEK = 0.1843 NZD
13 abr 2026	1 NZD = 5.4257 SEK	1 SEK = 0.1843 NZD
14 abr 2026	1 NZD = 5.406 SEK	1 SEK = 0.185 NZD
15 abr 2026	1 NZD = 5.4283 SEK	1 SEK = 0.1842 NZD
16 abr 2026	1 NZD = 5.4064 SEK	1 SEK = 0.185 NZD
17 abr 2026	1 NZD = 5.3937 SEK	1 SEK = 0.1854 NZD
18 abr 2026	1 NZD = 5.358 SEK	1 SEK = 0.1866 NZD
19 abr 2026	1 NZD = 5.3896 SEK	1 SEK = 0.1855 NZD
20 abr 2026	1 NZD = 5.3789 SEK	1 SEK = 0.1859 NZD
21 abr 2026	1 NZD = 5.3986 SEK	1 SEK = 0.1852 NZD
22 abr 2026	1 NZD = 5.4226 SEK	1 SEK = 0.1844 NZD
23 abr 2026	1 NZD = 5.4286 SEK	1 SEK = 0.1842 NZD
24 abr 2026	1 NZD = 5.4249 SEK	1 SEK = 0.1843 NZD
25 abr 2026	1 NZD = 5.4206 SEK	1 SEK = 0.1845 NZD
26 abr 2026	1 NZD = 5.4036 SEK	1 SEK = 0.1851 NZD
27 abr 2026	1 NZD = 5.435 SEK	1 SEK = 0.184 NZD
28 abr 2026	1 NZD = 5.4535 SEK	1 SEK = 0.1834 NZD
29 abr 2026	1 NZD = 5.4263 SEK	1 SEK = 0.1843 NZD
30 abr 2026	1 NZD = 5.4304 SEK	1 SEK = 0.1841 NZD

May 2026

Data	NZD-SEK	SEK-NZD
01 mai 2026	1 NZD = 5.4423 SEK	1 SEK = 0.1837 NZD
02 mai 2026	1 NZD = 5.4333 SEK	1 SEK = 0.184 NZD
03 mai 2026	1 NZD = 5.4375 SEK	1 SEK = 0.1839 NZD
04 mai 2026	1 NZD = 5.4519 SEK	1 SEK = 0.1834 NZD
05 mai 2026	1 NZD = 5.4537 SEK	1 SEK = 0.1834 NZD
06 mai 2026	1 NZD = 5.4912 SEK	1 SEK = 0.1821 NZD
07 mai 2026	1 NZD = 5.5048 SEK	1 SEK = 0.1817 NZD
08 mai 2026	1 NZD = 5.4928 SEK	1 SEK = 0.1821 NZD
09 mai 2026	1 NZD = 5.499 SEK	1 SEK = 0.1819 NZD
10 mai 2026	1 NZD = 5.4764 SEK	1 SEK = 0.1826 NZD
11 mai 2026	1 NZD = 5.4985 SEK	1 SEK = 0.1819 NZD
12 mai 2026	1 NZD = 5.5176 SEK	1 SEK = 0.1812 NZD
13 mai 2026	1 NZD = 5.5216 SEK	1 SEK = 0.1811 NZD
14 mai 2026	1 NZD = 5.5325 SEK	1 SEK = 0.1808 NZD
15 mai 2026	1 NZD = 5.5169 SEK	1 SEK = 0.1813 NZD
16 mai 2026	1 NZD = 5.532 SEK	1 SEK = 0.1808 NZD
17 mai 2026	1 NZD = 5.532 SEK	1 SEK = 0.1808 NZD
18 mai 2026	1 NZD = 5.5215 SEK	1 SEK = 0.1811 NZD

Informação sobre as taxas de câmbio de NZD-SEK e SEK-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias