> Taxas de câmbio NZD-SEK e SEK-NZD - 2024

Taxas de câmbio NZD-SEK e SEK-NZD - 2024

Taxas de câmbio de NZD-SEK e SEK-NZD

Verifique abaixo as taxas de câmbio para NZD-SEK e SEK-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 6,4033 SEK

1 SEK = 0,1562 NZD

1A 2A 3A

NZD para SEKSEK para NZD

Jan 2024

Data	NZD-SEK	SEK-NZD
01 jan 2024	1 NZD = 6.3758 SEK	1 SEK = 0.1568 NZD
02 jan 2024	1 NZD = 6.3814 SEK	1 SEK = 0.1567 NZD
03 jan 2024	1 NZD = 6.3899 SEK	1 SEK = 0.1565 NZD
04 jan 2024	1 NZD = 6.387 SEK	1 SEK = 0.1566 NZD
05 jan 2024	1 NZD = 6.3957 SEK	1 SEK = 0.1564 NZD
06 jan 2024	1 NZD = 6.3981 SEK	1 SEK = 0.1563 NZD
07 jan 2024	1 NZD = 6.3981 SEK	1 SEK = 0.1563 NZD
08 jan 2024	1 NZD = 6.3664 SEK	1 SEK = 0.1571 NZD
09 jan 2024	1 NZD = 6.3984 SEK	1 SEK = 0.1563 NZD
10 jan 2024	1 NZD = 6.3754 SEK	1 SEK = 0.1569 NZD
11 jan 2024	1 NZD = 6.3683 SEK	1 SEK = 0.157 NZD
12 jan 2024	1 NZD = 6.4167 SEK	1 SEK = 0.1558 NZD
13 jan 2024	1 NZD = 6.368 SEK	1 SEK = 0.157 NZD
14 jan 2024	1 NZD = 6.368 SEK	1 SEK = 0.157 NZD
15 jan 2024	1 NZD = 6.3762 SEK	1 SEK = 0.1568 NZD
16 jan 2024	1 NZD = 6.407 SEK	1 SEK = 0.1561 NZD
17 jan 2024	1 NZD = 6.405 SEK	1 SEK = 0.1561 NZD
18 jan 2024	1 NZD = 6.3829 SEK	1 SEK = 0.1567 NZD
19 jan 2024	1 NZD = 6.3947 SEK	1 SEK = 0.1564 NZD
20 jan 2024	1 NZD = 6.4108 SEK	1 SEK = 0.156 NZD
21 jan 2024	1 NZD = 6.4108 SEK	1 SEK = 0.156 NZD
22 jan 2024	1 NZD = 6.3807 SEK	1 SEK = 0.1567 NZD
23 jan 2024	1 NZD = 6.3606 SEK	1 SEK = 0.1572 NZD
24 jan 2024	1 NZD = 6.3874 SEK	1 SEK = 0.1566 NZD
25 jan 2024	1 NZD = 6.3775 SEK	1 SEK = 0.1568 NZD
26 jan 2024	1 NZD = 6.36 SEK	1 SEK = 0.1572 NZD
27 jan 2024	1 NZD = 6.356 SEK	1 SEK = 0.1573 NZD
28 jan 2024	1 NZD = 6.356 SEK	1 SEK = 0.1573 NZD
29 jan 2024	1 NZD = 6.4179 SEK	1 SEK = 0.1558 NZD
30 jan 2024	1 NZD = 6.3768 SEK	1 SEK = 0.1568 NZD
31 jan 2024	1 NZD = 6.3665 SEK	1 SEK = 0.1571 NZD

Feb 2024

Data	NZD-SEK	SEK-NZD
01 fev 2024	1 NZD = 6.3828 SEK	1 SEK = 0.1567 NZD
02 fev 2024	1 NZD = 6.3759 SEK	1 SEK = 0.1568 NZD
03 fev 2024	1 NZD = 6.4122 SEK	1 SEK = 0.156 NZD
04 fev 2024	1 NZD = 6.4122 SEK	1 SEK = 0.156 NZD
05 fev 2024	1 NZD = 6.4074 SEK	1 SEK = 0.1561 NZD
06 fev 2024	1 NZD = 6.4247 SEK	1 SEK = 0.1557 NZD
07 fev 2024	1 NZD = 6.3951 SEK	1 SEK = 0.1564 NZD
08 fev 2024	1 NZD = 6.3797 SEK	1 SEK = 0.1567 NZD
09 fev 2024	1 NZD = 6.4253 SEK	1 SEK = 0.1556 NZD
10 fev 2024	1 NZD = 6.5163 SEK	1 SEK = 0.1535 NZD
11 fev 2024	1 NZD = 6.5163 SEK	1 SEK = 0.1535 NZD
12 fev 2024	1 NZD = 6.3942 SEK	1 SEK = 0.1564 NZD
13 fev 2024	1 NZD = 6.3829 SEK	1 SEK = 0.1567 NZD
14 fev 2024	1 NZD = 6.4264 SEK	1 SEK = 0.1556 NZD
15 fev 2024	1 NZD = 6.3884 SEK	1 SEK = 0.1565 NZD
16 fev 2024	1 NZD = 6.3834 SEK	1 SEK = 0.1567 NZD
17 fev 2024	1 NZD = 6.4098 SEK	1 SEK = 0.156 NZD
18 fev 2024	1 NZD = 6.4098 SEK	1 SEK = 0.156 NZD
19 fev 2024	1 NZD = 6.4068 SEK	1 SEK = 0.1561 NZD
20 fev 2024	1 NZD = 6.4137 SEK	1 SEK = 0.1559 NZD
21 fev 2024	1 NZD = 6.4103 SEK	1 SEK = 0.156 NZD
22 fev 2024	1 NZD = 6.3844 SEK	1 SEK = 0.1566 NZD
23 fev 2024	1 NZD = 6.3916 SEK	1 SEK = 0.1565 NZD
24 fev 2024	1 NZD = 6.3785 SEK	1 SEK = 0.1568 NZD
25 fev 2024	1 NZD = 6.3785 SEK	1 SEK = 0.1568 NZD
26 fev 2024	1 NZD = 6.3601 SEK	1 SEK = 0.1572 NZD
27 fev 2024	1 NZD = 6.3526 SEK	1 SEK = 0.1574 NZD
28 fev 2024	1 NZD = 6.3128 SEK	1 SEK = 0.1584 NZD
29 fev 2024	1 NZD = 6.2945 SEK	1 SEK = 0.1589 NZD

Mar 2024

Data	NZD-SEK	SEK-NZD
01 mar 2024	1 NZD = 6.3025 SEK	1 SEK = 0.1587 NZD
02 mar 2024	1 NZD = 6.3257 SEK	1 SEK = 0.1581 NZD
03 mar 2024	1 NZD = 6.3257 SEK	1 SEK = 0.1581 NZD
04 mar 2024	1 NZD = 6.3175 SEK	1 SEK = 0.1583 NZD
05 mar 2024	1 NZD = 6.3205 SEK	1 SEK = 0.1582 NZD
06 mar 2024	1 NZD = 6.3188 SEK	1 SEK = 0.1583 NZD
07 mar 2024	1 NZD = 6.3299 SEK	1 SEK = 0.158 NZD
08 mar 2024	1 NZD = 6.3153 SEK	1 SEK = 0.1583 NZD
09 mar 2024	1 NZD = 6.3796 SEK	1 SEK = 0.1567 NZD
10 mar 2024	1 NZD = 6.3796 SEK	1 SEK = 0.1567 NZD
11 mar 2024	1 NZD = 6.319 SEK	1 SEK = 0.1583 NZD
12 mar 2024	1 NZD = 6.3 SEK	1 SEK = 0.1587 NZD
13 mar 2024	1 NZD = 6.2983 SEK	1 SEK = 0.1588 NZD
14 mar 2024	1 NZD = 6.3217 SEK	1 SEK = 0.1582 NZD
15 mar 2024	1 NZD = 6.31 SEK	1 SEK = 0.1585 NZD
16 mar 2024	1 NZD = 6.3027 SEK	1 SEK = 0.1587 NZD
17 mar 2024	1 NZD = 6.3027 SEK	1 SEK = 0.1587 NZD
18 mar 2024	1 NZD = 6.3301 SEK	1 SEK = 0.158 NZD
19 mar 2024	1 NZD = 6.3243 SEK	1 SEK = 0.1581 NZD
20 mar 2024	1 NZD = 6.3166 SEK	1 SEK = 0.1583 NZD
21 mar 2024	1 NZD = 6.3254 SEK	1 SEK = 0.1581 NZD
22 mar 2024	1 NZD = 6.3283 SEK	1 SEK = 0.158 NZD
23 mar 2024	1 NZD = 6.3365 SEK	1 SEK = 0.1578 NZD
24 mar 2024	1 NZD = 6.3365 SEK	1 SEK = 0.1578 NZD
25 mar 2024	1 NZD = 6.3522 SEK	1 SEK = 0.1574 NZD
26 mar 2024	1 NZD = 6.35 SEK	1 SEK = 0.1575 NZD
27 mar 2024	1 NZD = 6.3775 SEK	1 SEK = 0.1568 NZD
28 mar 2024	1 NZD = 6.3723 SEK	1 SEK = 0.1569 NZD
29 mar 2024	1 NZD = 6.3932 SEK	1 SEK = 0.1564 NZD
30 mar 2024	1 NZD = 6.3593 SEK	1 SEK = 0.1572 NZD
31 mar 2024	1 NZD = 6.3695 SEK	1 SEK = 0.157 NZD

Apr 2024

Data	NZD-SEK	SEK-NZD
01 abr 2024	1 NZD = 6.4065 SEK	1 SEK = 0.1561 NZD
02 abr 2024	1 NZD = 6.4044 SEK	1 SEK = 0.1561 NZD
03 abr 2024	1 NZD = 6.4085 SEK	1 SEK = 0.156 NZD
04 abr 2024	1 NZD = 6.3957 SEK	1 SEK = 0.1564 NZD
05 abr 2024	1 NZD = 6.4038 SEK	1 SEK = 0.1562 NZD
06 abr 2024	1 NZD = 6.4222 SEK	1 SEK = 0.1557 NZD
07 abr 2024	1 NZD = 6.4222 SEK	1 SEK = 0.1557 NZD
08 abr 2024	1 NZD = 6.3756 SEK	1 SEK = 0.1568 NZD
09 abr 2024	1 NZD = 6.3861 SEK	1 SEK = 0.1566 NZD
10 abr 2024	1 NZD = 6.4082 SEK	1 SEK = 0.156 NZD
11 abr 2024	1 NZD = 6.4343 SEK	1 SEK = 0.1554 NZD
12 abr 2024	1 NZD = 6.4754 SEK	1 SEK = 0.1544 NZD
13 abr 2024	1 NZD = 6.4635 SEK	1 SEK = 0.1547 NZD
14 abr 2024	1 NZD = 6.4635 SEK	1 SEK = 0.1547 NZD
15 abr 2024	1 NZD = 6.4434 SEK	1 SEK = 0.1552 NZD
16 abr 2024	1 NZD = 6.4384 SEK	1 SEK = 0.1553 NZD
17 abr 2024	1 NZD = 6.4805 SEK	1 SEK = 0.1543 NZD
18 abr 2024	1 NZD = 6.4613 SEK	1 SEK = 0.1548 NZD
19 abr 2024	1 NZD = 6.4438 SEK	1 SEK = 0.1552 NZD
20 abr 2024	1 NZD = 6.426 SEK	1 SEK = 0.1556 NZD
21 abr 2024	1 NZD = 6.426 SEK	1 SEK = 0.1556 NZD
22 abr 2024	1 NZD = 6.4443 SEK	1 SEK = 0.1552 NZD
23 abr 2024	1 NZD = 6.4299 SEK	1 SEK = 0.1555 NZD
24 abr 2024	1 NZD = 6.457 SEK	1 SEK = 0.1549 NZD
25 abr 2024	1 NZD = 6.4711 SEK	1 SEK = 0.1545 NZD
26 abr 2024	1 NZD = 6.4995 SEK	1 SEK = 0.1539 NZD
27 abr 2024	1 NZD = 6.4677 SEK	1 SEK = 0.1546 NZD
28 abr 2024	1 NZD = 6.4677 SEK	1 SEK = 0.1546 NZD
29 abr 2024	1 NZD = 6.5158 SEK	1 SEK = 0.1535 NZD
30 abr 2024	1 NZD = 6.5173 SEK	1 SEK = 0.1534 NZD

May 2024

Data	NZD-SEK	SEK-NZD
01 mai 2024	1 NZD = 6.4784 SEK	1 SEK = 0.1544 NZD
02 mai 2024	1 NZD = 6.4731 SEK	1 SEK = 0.1545 NZD
03 mai 2024	1 NZD = 6.4812 SEK	1 SEK = 0.1543 NZD
04 mai 2024	1 NZD = 6.4839 SEK	1 SEK = 0.1542 NZD
05 mai 2024	1 NZD = 6.4839 SEK	1 SEK = 0.1542 NZD
06 mai 2024	1 NZD = 6.4967 SEK	1 SEK = 0.1539 NZD
07 mai 2024	1 NZD = 6.5197 SEK	1 SEK = 0.1534 NZD
08 mai 2024	1 NZD = 6.5384 SEK	1 SEK = 0.1529 NZD
09 mai 2024	1 NZD = 6.5569 SEK	1 SEK = 0.1525 NZD
10 mai 2024	1 NZD = 6.5211 SEK	1 SEK = 0.1533 NZD
11 mai 2024	1 NZD = 6.5406 SEK	1 SEK = 0.1529 NZD
12 mai 2024	1 NZD = 6.5406 SEK	1 SEK = 0.1529 NZD
13 mai 2024	1 NZD = 6.5293 SEK	1 SEK = 0.1532 NZD
14 mai 2024	1 NZD = 6.5399 SEK	1 SEK = 0.1529 NZD
15 mai 2024	1 NZD = 6.5356 SEK	1 SEK = 0.153 NZD
16 mai 2024	1 NZD = 6.5286 SEK	1 SEK = 0.1532 NZD
17 mai 2024	1 NZD = 6.5655 SEK	1 SEK = 0.1523 NZD
18 mai 2024	1 NZD = 6.5733 SEK	1 SEK = 0.1521 NZD
19 mai 2024	1 NZD = 6.5733 SEK	1 SEK = 0.1521 NZD
20 mai 2024	1 NZD = 6.5379 SEK	1 SEK = 0.153 NZD
21 mai 2024	1 NZD = 6.5032 SEK	1 SEK = 0.1538 NZD
22 mai 2024	1 NZD = 6.5637 SEK	1 SEK = 0.1524 NZD
23 mai 2024	1 NZD = 6.5482 SEK	1 SEK = 0.1527 NZD
24 mai 2024	1 NZD = 6.536 SEK	1 SEK = 0.153 NZD
25 mai 2024	1 NZD = 6.6524 SEK	1 SEK = 0.1503 NZD
26 mai 2024	1 NZD = 6.6507 SEK	1 SEK = 0.1504 NZD
27 mai 2024	1 NZD = 6.5332 SEK	1 SEK = 0.1531 NZD
28 mai 2024	1 NZD = 6.4983 SEK	1 SEK = 0.1539 NZD
29 mai 2024	1 NZD = 6.5053 SEK	1 SEK = 0.1537 NZD
30 mai 2024	1 NZD = 6.4934 SEK	1 SEK = 0.154 NZD
31 mai 2024	1 NZD = 6.4531 SEK	1 SEK = 0.155 NZD

Jun 2024

Data	NZD-SEK	SEK-NZD
01 jun 2024	1 NZD = 6.495 SEK	1 SEK = 0.154 NZD
02 jun 2024	1 NZD = 6.495 SEK	1 SEK = 0.154 NZD
03 jun 2024	1 NZD = 6.4705 SEK	1 SEK = 0.1545 NZD
04 jun 2024	1 NZD = 6.4582 SEK	1 SEK = 0.1548 NZD
05 jun 2024	1 NZD = 6.4457 SEK	1 SEK = 0.1551 NZD
06 jun 2024	1 NZD = 6.4258 SEK	1 SEK = 0.1556 NZD
07 jun 2024	1 NZD = 6.4264 SEK	1 SEK = 0.1556 NZD
08 jun 2024	1 NZD = 6.4719 SEK	1 SEK = 0.1545 NZD
09 jun 2024	1 NZD = 6.4719 SEK	1 SEK = 0.1545 NZD
10 jun 2024	1 NZD = 6.442 SEK	1 SEK = 0.1552 NZD
11 jun 2024	1 NZD = 6.4214 SEK	1 SEK = 0.1557 NZD
12 jun 2024	1 NZD = 6.4102 SEK	1 SEK = 0.156 NZD
13 jun 2024	1 NZD = 6.4211 SEK	1 SEK = 0.1557 NZD
14 jun 2024	1 NZD = 6.4694 SEK	1 SEK = 0.1546 NZD
15 jun 2024	1 NZD = 6.5375 SEK	1 SEK = 0.153 NZD
16 jun 2024	1 NZD = 6.5434 SEK	1 SEK = 0.1528 NZD
17 jun 2024	1 NZD = 6.4437 SEK	1 SEK = 0.1552 NZD
18 jun 2024	1 NZD = 6.4103 SEK	1 SEK = 0.156 NZD
19 jun 2024	1 NZD = 6.3965 SEK	1 SEK = 0.1563 NZD
20 jun 2024	1 NZD = 6.4035 SEK	1 SEK = 0.1562 NZD
21 jun 2024	1 NZD = 6.4573 SEK	1 SEK = 0.1549 NZD
22 jun 2024	1 NZD = 6.429 SEK	1 SEK = 0.1555 NZD
23 jun 2024	1 NZD = 6.429 SEK	1 SEK = 0.1555 NZD
24 jun 2024	1 NZD = 6.4164 SEK	1 SEK = 0.1559 NZD
25 jun 2024	1 NZD = 6.4158 SEK	1 SEK = 0.1559 NZD
26 jun 2024	1 NZD = 6.4479 SEK	1 SEK = 0.1551 NZD
27 jun 2024	1 NZD = 6.4641 SEK	1 SEK = 0.1547 NZD
28 jun 2024	1 NZD = 6.4554 SEK	1 SEK = 0.1549 NZD
29 jun 2024	1 NZD = 6.4623 SEK	1 SEK = 0.1547 NZD
30 jun 2024	1 NZD = 6.4581 SEK	1 SEK = 0.1548 NZD

Jul 2024

Data	NZD-SEK	SEK-NZD
01 jul 2024	1 NZD = 6.4478 SEK	1 SEK = 0.1551 NZD
02 jul 2024	1 NZD = 6.4527 SEK	1 SEK = 0.155 NZD
03 jul 2024	1 NZD = 6.4198 SEK	1 SEK = 0.1558 NZD
04 jul 2024	1 NZD = 6.4272 SEK	1 SEK = 0.1556 NZD
05 jul 2024	1 NZD = 6.4291 SEK	1 SEK = 0.1555 NZD
06 jul 2024	1 NZD = 6.4379 SEK	1 SEK = 0.1553 NZD
07 jul 2024	1 NZD = 6.4379 SEK	1 SEK = 0.1553 NZD
08 jul 2024	1 NZD = 6.445 SEK	1 SEK = 0.1552 NZD
09 jul 2024	1 NZD = 6.46 SEK	1 SEK = 0.1548 NZD
10 jul 2024	1 NZD = 6.4087 SEK	1 SEK = 0.156 NZD
11 jul 2024	1 NZD = 6.4017 SEK	1 SEK = 0.1562 NZD
12 jul 2024	1 NZD = 6.4513 SEK	1 SEK = 0.155 NZD
13 jul 2024	1 NZD = 6.5254 SEK	1 SEK = 0.1532 NZD
14 jul 2024	1 NZD = 6.442 SEK	1 SEK = 0.1552 NZD
15 jul 2024	1 NZD = 6.4439 SEK	1 SEK = 0.1552 NZD
16 jul 2024	1 NZD = 6.4324 SEK	1 SEK = 0.1555 NZD
17 jul 2024	1 NZD = 6.4018 SEK	1 SEK = 0.1562 NZD
18 jul 2024	1 NZD = 6.4046 SEK	1 SEK = 0.1561 NZD
19 jul 2024	1 NZD = 6.4185 SEK	1 SEK = 0.1558 NZD
20 jul 2024	1 NZD = 6.424 SEK	1 SEK = 0.1557 NZD
21 jul 2024	1 NZD = 6.4163 SEK	1 SEK = 0.1559 NZD
22 jul 2024	1 NZD = 6.4041 SEK	1 SEK = 0.1562 NZD
23 jul 2024	1 NZD = 6.4089 SEK	1 SEK = 0.156 NZD
24 jul 2024	1 NZD = 6.4016 SEK	1 SEK = 0.1562 NZD
25 jul 2024	1 NZD = 6.3964 SEK	1 SEK = 0.1563 NZD
26 jul 2024	1 NZD = 6.3667 SEK	1 SEK = 0.1571 NZD
27 jul 2024	1 NZD = 6.3712 SEK	1 SEK = 0.157 NZD
28 jul 2024	1 NZD = 6.3701 SEK	1 SEK = 0.157 NZD
29 jul 2024	1 NZD = 6.3677 SEK	1 SEK = 0.157 NZD
30 jul 2024	1 NZD = 6.3574 SEK	1 SEK = 0.1573 NZD
31 jul 2024	1 NZD = 6.3467 SEK	1 SEK = 0.1576 NZD

Aug 2024

Data	NZD-SEK	SEK-NZD
01 ago 2024	1 NZD = 6.3516 SEK	1 SEK = 0.1574 NZD
02 ago 2024	1 NZD = 6.3671 SEK	1 SEK = 0.1571 NZD
03 ago 2024	1 NZD = 6.2877 SEK	1 SEK = 0.159 NZD
04 ago 2024	1 NZD = 6.2877 SEK	1 SEK = 0.159 NZD
05 ago 2024	1 NZD = 6.2371 SEK	1 SEK = 0.1603 NZD
06 ago 2024	1 NZD = 6.2733 SEK	1 SEK = 0.1594 NZD
07 ago 2024	1 NZD = 6.2943 SEK	1 SEK = 0.1589 NZD
08 ago 2024	1 NZD = 6.3063 SEK	1 SEK = 0.1586 NZD
09 ago 2024	1 NZD = 6.3321 SEK	1 SEK = 0.1579 NZD
10 ago 2024	1 NZD = 6.3106 SEK	1 SEK = 0.1585 NZD
11 ago 2024	1 NZD = 6.3128 SEK	1 SEK = 0.1584 NZD
12 ago 2024	1 NZD = 6.3475 SEK	1 SEK = 0.1575 NZD
13 ago 2024	1 NZD = 6.3636 SEK	1 SEK = 0.1571 NZD
14 ago 2024	1 NZD = 6.2702 SEK	1 SEK = 0.1595 NZD
15 ago 2024	1 NZD = 6.2854 SEK	1 SEK = 0.1591 NZD
16 ago 2024	1 NZD = 6.3297 SEK	1 SEK = 0.158 NZD
17 ago 2024	1 NZD = 6.3216 SEK	1 SEK = 0.1582 NZD
18 ago 2024	1 NZD = 6.4136 SEK	1 SEK = 0.1559 NZD
19 ago 2024	1 NZD = 6.3209 SEK	1 SEK = 0.1582 NZD
20 ago 2024	1 NZD = 6.3082 SEK	1 SEK = 0.1585 NZD
21 ago 2024	1 NZD = 6.2871 SEK	1 SEK = 0.1591 NZD
22 ago 2024	1 NZD = 6.2917 SEK	1 SEK = 0.1589 NZD
23 ago 2024	1 NZD = 6.3325 SEK	1 SEK = 0.1579 NZD
24 ago 2024	1 NZD = 6.3453 SEK	1 SEK = 0.1576 NZD
25 ago 2024	1 NZD = 6.3482 SEK	1 SEK = 0.1575 NZD
26 ago 2024	1 NZD = 6.3304 SEK	1 SEK = 0.158 NZD
27 ago 2024	1 NZD = 6.3513 SEK	1 SEK = 0.1574 NZD
28 ago 2024	1 NZD = 6.361 SEK	1 SEK = 0.1572 NZD
29 ago 2024	1 NZD = 6.4153 SEK	1 SEK = 0.1559 NZD
30 ago 2024	1 NZD = 6.4029 SEK	1 SEK = 0.1562 NZD
31 ago 2024	1 NZD = 6.4737 SEK	1 SEK = 0.1545 NZD

Sep 2024

Data	NZD-SEK	SEK-NZD
01 set 2024	1 NZD = 6.4202 SEK	1 SEK = 0.1558 NZD
02 set 2024	1 NZD = 6.3891 SEK	1 SEK = 0.1565 NZD
03 set 2024	1 NZD = 6.3755 SEK	1 SEK = 0.1569 NZD
04 set 2024	1 NZD = 6.3886 SEK	1 SEK = 0.1565 NZD
05 set 2024	1 NZD = 6.3718 SEK	1 SEK = 0.1569 NZD
06 set 2024	1 NZD = 6.3659 SEK	1 SEK = 0.1571 NZD
07 set 2024	1 NZD = 6.3622 SEK	1 SEK = 0.1572 NZD
08 set 2024	1 NZD = 6.3617 SEK	1 SEK = 0.1572 NZD
09 set 2024	1 NZD = 6.3629 SEK	1 SEK = 0.1572 NZD
10 set 2024	1 NZD = 6.3807 SEK	1 SEK = 0.1567 NZD
11 set 2024	1 NZD = 6.3646 SEK	1 SEK = 0.1571 NZD
12 set 2024	1 NZD = 6.3571 SEK	1 SEK = 0.1573 NZD
13 set 2024	1 NZD = 6.3207 SEK	1 SEK = 0.1582 NZD
14 set 2024	1 NZD = 6.2981 SEK	1 SEK = 0.1588 NZD
15 set 2024	1 NZD = 6.304 SEK	1 SEK = 0.1586 NZD
16 set 2024	1 NZD = 6.3036 SEK	1 SEK = 0.1586 NZD
17 set 2024	1 NZD = 6.303 SEK	1 SEK = 0.1587 NZD
18 set 2024	1 NZD = 6.334 SEK	1 SEK = 0.1579 NZD
19 set 2024	1 NZD = 6.3436 SEK	1 SEK = 0.1576 NZD
20 set 2024	1 NZD = 6.3511 SEK	1 SEK = 0.1575 NZD
21 set 2024	1 NZD = 6.3453 SEK	1 SEK = 0.1576 NZD
22 set 2024	1 NZD = 6.3453 SEK	1 SEK = 0.1576 NZD
23 set 2024	1 NZD = 6.3926 SEK	1 SEK = 0.1564 NZD
24 set 2024	1 NZD = 6.3784 SEK	1 SEK = 0.1568 NZD
25 set 2024	1 NZD = 6.3793 SEK	1 SEK = 0.1568 NZD
26 set 2024	1 NZD = 6.385 SEK	1 SEK = 0.1566 NZD
27 set 2024	1 NZD = 6.3868 SEK	1 SEK = 0.1566 NZD
28 set 2024	1 NZD = 6.3983 SEK	1 SEK = 0.1563 NZD
29 set 2024	1 NZD = 6.3983 SEK	1 SEK = 0.1563 NZD
30 set 2024	1 NZD = 6.4175 SEK	1 SEK = 0.1558 NZD

Oct 2024

Data	NZD-SEK	SEK-NZD
01 out 2024	1 NZD = 6.4475 SEK	1 SEK = 0.1551 NZD
02 out 2024	1 NZD = 6.4449 SEK	1 SEK = 0.1552 NZD
03 out 2024	1 NZD = 6.4013 SEK	1 SEK = 0.1562 NZD
04 out 2024	1 NZD = 6.3765 SEK	1 SEK = 0.1568 NZD
05 out 2024	1 NZD = 6.3851 SEK	1 SEK = 0.1566 NZD
06 out 2024	1 NZD = 6.3851 SEK	1 SEK = 0.1566 NZD
07 out 2024	1 NZD = 6.368 SEK	1 SEK = 0.157 NZD
08 out 2024	1 NZD = 6.3298 SEK	1 SEK = 0.158 NZD
09 out 2024	1 NZD = 6.3008 SEK	1 SEK = 0.1587 NZD
10 out 2024	1 NZD = 6.3152 SEK	1 SEK = 0.1583 NZD
11 out 2024	1 NZD = 6.3283 SEK	1 SEK = 0.158 NZD
12 out 2024	1 NZD = 6.3363 SEK	1 SEK = 0.1578 NZD
13 out 2024	1 NZD = 6.3363 SEK	1 SEK = 0.1578 NZD
14 out 2024	1 NZD = 6.3365 SEK	1 SEK = 0.1578 NZD
15 out 2024	1 NZD = 6.3136 SEK	1 SEK = 0.1584 NZD
16 out 2024	1 NZD = 6.3304 SEK	1 SEK = 0.158 NZD
17 out 2024	1 NZD = 6.3784 SEK	1 SEK = 0.1568 NZD
18 out 2024	1 NZD = 6.3908 SEK	1 SEK = 0.1565 NZD
19 out 2024	1 NZD = 6.3887 SEK	1 SEK = 0.1565 NZD
20 out 2024	1 NZD = 6.3887 SEK	1 SEK = 0.1565 NZD
21 out 2024	1 NZD = 6.3754 SEK	1 SEK = 0.1569 NZD
22 out 2024	1 NZD = 6.3808 SEK	1 SEK = 0.1567 NZD
23 out 2024	1 NZD = 6.3714 SEK	1 SEK = 0.157 NZD
24 out 2024	1 NZD = 6.3746 SEK	1 SEK = 0.1569 NZD
25 out 2024	1 NZD = 6.3516 SEK	1 SEK = 0.1574 NZD
26 out 2024	1 NZD = 6.3477 SEK	1 SEK = 0.1575 NZD
27 out 2024	1 NZD = 6.3477 SEK	1 SEK = 0.1575 NZD
28 out 2024	1 NZD = 6.3521 SEK	1 SEK = 0.1574 NZD
29 out 2024	1 NZD = 6.3704 SEK	1 SEK = 0.157 NZD
30 out 2024	1 NZD = 6.3918 SEK	1 SEK = 0.1565 NZD
31 out 2024	1 NZD = 6.3859 SEK	1 SEK = 0.1566 NZD

Nov 2024

Data	NZD-SEK	SEK-NZD
01 nov 2024	1 NZD = 6.3927 SEK	1 SEK = 0.1564 NZD
02 nov 2024	1 NZD = 6.3222 SEK	1 SEK = 0.1582 NZD
03 nov 2024	1 NZD = 6.3217 SEK	1 SEK = 0.1582 NZD
04 nov 2024	1 NZD = 6.3982 SEK	1 SEK = 0.1563 NZD
05 nov 2024	1 NZD = 6.4188 SEK	1 SEK = 0.1558 NZD
06 nov 2024	1 NZD = 6.4712 SEK	1 SEK = 0.1545 NZD
07 nov 2024	1 NZD = 6.4689 SEK	1 SEK = 0.1546 NZD
08 nov 2024	1 NZD = 6.4523 SEK	1 SEK = 0.155 NZD
09 nov 2024	1 NZD = 6.4507 SEK	1 SEK = 0.155 NZD
10 nov 2024	1 NZD = 6.4507 SEK	1 SEK = 0.155 NZD
11 nov 2024	1 NZD = 6.4899 SEK	1 SEK = 0.1541 NZD
12 nov 2024	1 NZD = 6.4659 SEK	1 SEK = 0.1547 NZD
13 nov 2024	1 NZD = 6.4599 SEK	1 SEK = 0.1548 NZD
14 nov 2024	1 NZD = 6.4617 SEK	1 SEK = 0.1548 NZD
15 nov 2024	1 NZD = 6.4339 SEK	1 SEK = 0.1554 NZD
16 nov 2024	1 NZD = 6.4416 SEK	1 SEK = 0.1552 NZD
17 nov 2024	1 NZD = 6.347 SEK	1 SEK = 0.1576 NZD
18 nov 2024	1 NZD = 6.4241 SEK	1 SEK = 0.1557 NZD
19 nov 2024	1 NZD = 6.4555 SEK	1 SEK = 0.1549 NZD
20 nov 2024	1 NZD = 6.4662 SEK	1 SEK = 0.1546 NZD
21 nov 2024	1 NZD = 6.4646 SEK	1 SEK = 0.1547 NZD

Informação sobre as taxas de câmbio de NZD-SEK e SEK-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias