currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SDG e SDG-NZD - 2025

Taxas de câmbio NZD-SDG e SDG-NZD - 2025

Taxas de câmbio de NZD-SDG e SDG-NZD

Verifique abaixo as taxas de câmbio para NZD-SDG e SDG-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 348,8236 SDG
1 SDG = 0,0029 NZD
1A 2A 3A

Jan 2025

DataNZD-SDGSDG-NZD
01 jan 2025 1 NZD = 336.5082 SDG 1 SDG = 0.003 NZD
02 jan 2025 1 NZD = 337.4411 SDG 1 SDG = 0.003 NZD
03 jan 2025 1 NZD = 337.1692 SDG 1 SDG = 0.003 NZD
04 jan 2025 1 NZD = 335.4585 SDG 1 SDG = 0.003 NZD
05 jan 2025 1 NZD = 337.6089 SDG 1 SDG = 0.003 NZD
06 jan 2025 1 NZD = 341.5632 SDG 1 SDG = 0.0029 NZD
07 jan 2025 1 NZD = 340.7999 SDG 1 SDG = 0.0029 NZD
08 jan 2025 1 NZD = 336.1549 SDG 1 SDG = 0.003 NZD
09 jan 2025 1 NZD = 336.1033 SDG 1 SDG = 0.003 NZD
10 jan 2025 1 NZD = 335.6404 SDG 1 SDG = 0.003 NZD
11 jan 2025 1 NZD = 334.2163 SDG 1 SDG = 0.003 NZD
12 jan 2025 1 NZD = 333.9278 SDG 1 SDG = 0.003 NZD
13 jan 2025 1 NZD = 333.7073 SDG 1 SDG = 0.003 NZD
14 jan 2025 1 NZD = 336.1995 SDG 1 SDG = 0.003 NZD
15 jan 2025 1 NZD = 336.9445 SDG 1 SDG = 0.003 NZD
16 jan 2025 1 NZD = 336.1667 SDG 1 SDG = 0.003 NZD
17 jan 2025 1 NZD = 335.6669 SDG 1 SDG = 0.003 NZD
18 jan 2025 1 NZD = 335.4152 SDG 1 SDG = 0.003 NZD
19 jan 2025 1 NZD = 335.5685 SDG 1 SDG = 0.003 NZD
20 jan 2025 1 NZD = 336.9486 SDG 1 SDG = 0.003 NZD
21 jan 2025 1 NZD = 338.1678 SDG 1 SDG = 0.003 NZD
22 jan 2025 1 NZD = 340.962 SDG 1 SDG = 0.0029 NZD
23 jan 2025 1 NZD = 340.4152 SDG 1 SDG = 0.0029 NZD
24 jan 2025 1 NZD = 342.8914 SDG 1 SDG = 0.0029 NZD
25 jan 2025 1 NZD = 340.1605 SDG 1 SDG = 0.0029 NZD
26 jan 2025 1 NZD = 343.2222 SDG 1 SDG = 0.0029 NZD
27 jan 2025 1 NZD = 342.5361 SDG 1 SDG = 0.0029 NZD
28 jan 2025 1 NZD = 339.6222 SDG 1 SDG = 0.0029 NZD
29 jan 2025 1 NZD = 339.3036 SDG 1 SDG = 0.0029 NZD
30 jan 2025 1 NZD = 339.5978 SDG 1 SDG = 0.0029 NZD
31 jan 2025 1 NZD = 339.2731 SDG 1 SDG = 0.0029 NZD

Feb 2025

DataNZD-SDGSDG-NZD
01 fev 2025 1 NZD = 338.7839 SDG 1 SDG = 0.003 NZD
02 fev 2025 1 NZD = 338.6728 SDG 1 SDG = 0.003 NZD
03 fev 2025 1 NZD = 335.1557 SDG 1 SDG = 0.003 NZD
04 fev 2025 1 NZD = 337.0139 SDG 1 SDG = 0.003 NZD
05 fev 2025 1 NZD = 341.7017 SDG 1 SDG = 0.0029 NZD
06 fev 2025 1 NZD = 340.1753 SDG 1 SDG = 0.0029 NZD
07 fev 2025 1 NZD = 340.9147 SDG 1 SDG = 0.0029 NZD
08 fev 2025 1 NZD = 340.1151 SDG 1 SDG = 0.0029 NZD
09 fev 2025 1 NZD = 340.1151 SDG 1 SDG = 0.0029 NZD
10 fev 2025 1 NZD = 339.673 SDG 1 SDG = 0.0029 NZD
11 fev 2025 1 NZD = 339.4896 SDG 1 SDG = 0.0029 NZD
12 fev 2025 1 NZD = 339.0694 SDG 1 SDG = 0.0029 NZD
13 fev 2025 1 NZD = 338.3723 SDG 1 SDG = 0.003 NZD
14 fev 2025 1 NZD = 343.072 SDG 1 SDG = 0.0029 NZD
15 fev 2025 1 NZD = 344.2801 SDG 1 SDG = 0.0029 NZD
16 fev 2025 1 NZD = 344.2801 SDG 1 SDG = 0.0029 NZD
17 fev 2025 1 NZD = 344.6458 SDG 1 SDG = 0.0029 NZD
18 fev 2025 1 NZD = 342.5789 SDG 1 SDG = 0.0029 NZD
19 fev 2025 1 NZD = 343.3068 SDG 1 SDG = 0.0029 NZD
20 fev 2025 1 NZD = 344.0466 SDG 1 SDG = 0.0029 NZD
21 fev 2025 1 NZD = 346.0655 SDG 1 SDG = 0.0029 NZD
22 fev 2025 1 NZD = 345.0943 SDG 1 SDG = 0.0029 NZD
23 fev 2025 1 NZD = 345.0644 SDG 1 SDG = 0.0029 NZD
24 fev 2025 1 NZD = 345.1383 SDG 1 SDG = 0.0029 NZD
25 fev 2025 1 NZD = 343.7331 SDG 1 SDG = 0.0029 NZD
26 fev 2025 1 NZD = 342.1867 SDG 1 SDG = 0.0029 NZD
27 fev 2025 1 NZD = 341.4727 SDG 1 SDG = 0.0029 NZD
28 fev 2025 1 NZD = 336.6212 SDG 1 SDG = 0.003 NZD

Mar 2025

DataNZD-SDGSDG-NZD
01 mar 2025 1 NZD = 336.4398 SDG 1 SDG = 0.003 NZD
02 mar 2025 1 NZD = 335.3058 SDG 1 SDG = 0.003 NZD
03 mar 2025 1 NZD = 335.8683 SDG 1 SDG = 0.003 NZD
04 mar 2025 1 NZD = 338.9975 SDG 1 SDG = 0.0029 NZD
05 mar 2025 1 NZD = 341.7423 SDG 1 SDG = 0.0029 NZD
06 mar 2025 1 NZD = 344.8258 SDG 1 SDG = 0.0029 NZD
07 mar 2025 1 NZD = 343.5525 SDG 1 SDG = 0.0029 NZD
08 mar 2025 1 NZD = 343.0562 SDG 1 SDG = 0.0029 NZD
09 mar 2025 1 NZD = 343.2012 SDG 1 SDG = 0.0029 NZD
10 mar 2025 1 NZD = 343.5421 SDG 1 SDG = 0.0029 NZD
11 mar 2025 1 NZD = 343.1074 SDG 1 SDG = 0.0029 NZD
12 mar 2025 1 NZD = 343.4443 SDG 1 SDG = 0.0029 NZD
13 mar 2025 1 NZD = 342.7001 SDG 1 SDG = 0.0029 NZD
14 mar 2025 1 NZD = 344.65 SDG 1 SDG = 0.0029 NZD
15 mar 2025 1 NZD = 345.7254 SDG 1 SDG = 0.0029 NZD
16 mar 2025 1 NZD = 344.2282 SDG 1 SDG = 0.0029 NZD
17 mar 2025 1 NZD = 347.6753 SDG 1 SDG = 0.0029 NZD
18 mar 2025 1 NZD = 349.1463 SDG 1 SDG = 0.0029 NZD
19 mar 2025 1 NZD = 347.9825 SDG 1 SDG = 0.0029 NZD
20 mar 2025 1 NZD = 344.4569 SDG 1 SDG = 0.0029 NZD
21 mar 2025 1 NZD = 345.841 SDG 1 SDG = 0.0029 NZD
22 mar 2025 1 NZD = 344.4332 SDG 1 SDG = 0.0029 NZD
23 mar 2025 1 NZD = 343.3884 SDG 1 SDG = 0.0029 NZD
24 mar 2025 1 NZD = 342.9224 SDG 1 SDG = 0.0029 NZD
25 mar 2025 1 NZD = 345.3265 SDG 1 SDG = 0.0029 NZD
26 mar 2025 1 NZD = 345.5687 SDG 1 SDG = 0.0029 NZD
27 mar 2025 1 NZD = 344.9757 SDG 1 SDG = 0.0029 NZD
28 mar 2025 1 NZD = 343.6462 SDG 1 SDG = 0.0029 NZD
29 mar 2025 1 NZD = 343.438 SDG 1 SDG = 0.0029 NZD
30 mar 2025 1 NZD = 342.5643 SDG 1 SDG = 0.0029 NZD
31 mar 2025 1 NZD = 341.5737 SDG 1 SDG = 0.0029 NZD

Apr 2025

DataNZD-SDGSDG-NZD
01 abr 2025 1 NZD = 340.9321 SDG 1 SDG = 0.0029 NZD
02 abr 2025 1 NZD = 344.7146 SDG 1 SDG = 0.0029 NZD
03 abr 2025 1 NZD = 349.2239 SDG 1 SDG = 0.0029 NZD
04 abr 2025 1 NZD = 339.2039 SDG 1 SDG = 0.0029 NZD
05 abr 2025 1 NZD = 336.0418 SDG 1 SDG = 0.003 NZD
06 abr 2025 1 NZD = 336.0117 SDG 1 SDG = 0.003 NZD
07 abr 2025 1 NZD = 335.3261 SDG 1 SDG = 0.003 NZD
08 abr 2025 1 NZD = 335.7196 SDG 1 SDG = 0.003 NZD
09 abr 2025 1 NZD = 333.2134 SDG 1 SDG = 0.003 NZD
10 abr 2025 1 NZD = 342.0568 SDG 1 SDG = 0.0029 NZD
11 abr 2025 1 NZD = 348.7208 SDG 1 SDG = 0.0029 NZD
12 abr 2025 1 NZD = 349.9134 SDG 1 SDG = 0.0029 NZD
13 abr 2025 1 NZD = 348.9322 SDG 1 SDG = 0.0029 NZD
14 abr 2025 1 NZD = 351.9358 SDG 1 SDG = 0.0028 NZD
15 abr 2025 1 NZD = 355.2957 SDG 1 SDG = 0.0028 NZD
16 abr 2025 1 NZD = 355.1766 SDG 1 SDG = 0.0028 NZD
17 abr 2025 1 NZD = 356.7031 SDG 1 SDG = 0.0028 NZD
18 abr 2025 1 NZD = 358.7119 SDG 1 SDG = 0.0028 NZD
19 abr 2025 1 NZD = 356.3538 SDG 1 SDG = 0.0028 NZD
20 abr 2025 1 NZD = 358.7131 SDG 1 SDG = 0.0028 NZD
21 abr 2025 1 NZD = 358.7147 SDG 1 SDG = 0.0028 NZD
22 abr 2025 1 NZD = 360.0753 SDG 1 SDG = 0.0028 NZD
23 abr 2025 1 NZD = 359.551 SDG 1 SDG = 0.0028 NZD
24 abr 2025 1 NZD = 358.7183 SDG 1 SDG = 0.0028 NZD
25 abr 2025 1 NZD = 357.8342 SDG 1 SDG = 0.0028 NZD
26 abr 2025 1 NZD = 358.2604 SDG 1 SDG = 0.0028 NZD
27 abr 2025 1 NZD = 357.9572 SDG 1 SDG = 0.0028 NZD
28 abr 2025 1 NZD = 357.4073 SDG 1 SDG = 0.0028 NZD
29 abr 2025 1 NZD = 357.4459 SDG 1 SDG = 0.0028 NZD
30 abr 2025 1 NZD = 355.5902 SDG 1 SDG = 0.0028 NZD

May 2025

DataNZD-SDGSDG-NZD
01 mai 2025 1 NZD = 355.9624 SDG 1 SDG = 0.0028 NZD
02 mai 2025 1 NZD = 356.8888 SDG 1 SDG = 0.0028 NZD
03 mai 2025 1 NZD = 357.0293 SDG 1 SDG = 0.0028 NZD
04 mai 2025 1 NZD = 356.9995 SDG 1 SDG = 0.0028 NZD
05 mai 2025 1 NZD = 359.3948 SDG 1 SDG = 0.0028 NZD
06 mai 2025 1 NZD = 359.0708 SDG 1 SDG = 0.0028 NZD
07 mai 2025 1 NZD = 359.5754 SDG 1 SDG = 0.0028 NZD
08 mai 2025 1 NZD = 355.8483 SDG 1 SDG = 0.0028 NZD
09 mai 2025 1 NZD = 353.8442 SDG 1 SDG = 0.0028 NZD
10 mai 2025 1 NZD = 354.8826 SDG 1 SDG = 0.0028 NZD
11 mai 2025 1 NZD = 354.8826 SDG 1 SDG = 0.0028 NZD
12 mai 2025 1 NZD = 352.7805 SDG 1 SDG = 0.0028 NZD
13 mai 2025 1 NZD = 354.0471 SDG 1 SDG = 0.0028 NZD
14 mai 2025 1 NZD = 356.8903 SDG 1 SDG = 0.0028 NZD
15 mai 2025 1 NZD = 352.7942 SDG 1 SDG = 0.0028 NZD
16 mai 2025 1 NZD = 354.4095 SDG 1 SDG = 0.0028 NZD
17 mai 2025 1 NZD = 353.1953 SDG 1 SDG = 0.0028 NZD
18 mai 2025 1 NZD = 353.7266 SDG 1 SDG = 0.0028 NZD
19 mai 2025 1 NZD = 355.2041 SDG 1 SDG = 0.0028 NZD
20 mai 2025 1 NZD = 354.8301 SDG 1 SDG = 0.0028 NZD
21 mai 2025 1 NZD = 356.6539 SDG 1 SDG = 0.0028 NZD
22 mai 2025 1 NZD = 354.8346 SDG 1 SDG = 0.0028 NZD
23 mai 2025 1 NZD = 358.0707 SDG 1 SDG = 0.0028 NZD
24 mai 2025 1 NZD = 359.4406 SDG 1 SDG = 0.0028 NZD
25 mai 2025 1 NZD = 359.4315 SDG 1 SDG = 0.0028 NZD
26 mai 2025 1 NZD = 360.9839 SDG 1 SDG = 0.0028 NZD
27 mai 2025 1 NZD = 357.6101 SDG 1 SDG = 0.0028 NZD
28 mai 2025 1 NZD = 358.0972 SDG 1 SDG = 0.0028 NZD
29 mai 2025 1 NZD = 358.4369 SDG 1 SDG = 0.0028 NZD
30 mai 2025 1 NZD = 357.7557 SDG 1 SDG = 0.0028 NZD
31 mai 2025 1 NZD = 358.1944 SDG 1 SDG = 0.0028 NZD

Jun 2025

DataNZD-SDGSDG-NZD
01 jun 2025 1 NZD = 358.2904 SDG 1 SDG = 0.0028 NZD
02 jun 2025 1 NZD = 361.3736 SDG 1 SDG = 0.0028 NZD
03 jun 2025 1 NZD = 360.0082 SDG 1 SDG = 0.0028 NZD
04 jun 2025 1 NZD = 361.2436 SDG 1 SDG = 0.0028 NZD
05 jun 2025 1 NZD = 363.0548 SDG 1 SDG = 0.0028 NZD
06 jun 2025 1 NZD = 362.0519 SDG 1 SDG = 0.0028 NZD
07 jun 2025 1 NZD = 361.2209 SDG 1 SDG = 0.0028 NZD
08 jun 2025 1 NZD = 361.0828 SDG 1 SDG = 0.0028 NZD
09 jun 2025 1 NZD = 363.0491 SDG 1 SDG = 0.0028 NZD
10 jun 2025 1 NZD = 363.5546 SDG 1 SDG = 0.0028 NZD
11 jun 2025 1 NZD = 361.8391 SDG 1 SDG = 0.0028 NZD
12 jun 2025 1 NZD = 363.458 SDG 1 SDG = 0.0028 NZD
13 jun 2025 1 NZD = 360.7406 SDG 1 SDG = 0.0028 NZD
14 jun 2025 1 NZD = 362.494 SDG 1 SDG = 0.0028 NZD
15 jun 2025 1 NZD = 361.3201 SDG 1 SDG = 0.0028 NZD
16 jun 2025 1 NZD = 363.6597 SDG 1 SDG = 0.0027 NZD
17 jun 2025 1 NZD = 364.7299 SDG 1 SDG = 0.0027 NZD
18 jun 2025 1 NZD = 361.8162 SDG 1 SDG = 0.0028 NZD
19 jun 2025 1 NZD = 358.9709 SDG 1 SDG = 0.0028 NZD
20 jun 2025 1 NZD = 359.6643 SDG 1 SDG = 0.0028 NZD
21 jun 2025 1 NZD = 358.4405 SDG 1 SDG = 0.0028 NZD
22 jun 2025 1 NZD = 358.4405 SDG 1 SDG = 0.0028 NZD
23 jun 2025 1 NZD = 353.6138 SDG 1 SDG = 0.0028 NZD
24 jun 2025 1 NZD = 362.3755 SDG 1 SDG = 0.0028 NZD
25 jun 2025 1 NZD = 361.5621 SDG 1 SDG = 0.0028 NZD
26 jun 2025 1 NZD = 363.5804 SDG 1 SDG = 0.0028 NZD
27 jun 2025 1 NZD = 363.9487 SDG 1 SDG = 0.0027 NZD
28 jun 2025 1 NZD = 363.7131 SDG 1 SDG = 0.0027 NZD
29 jun 2025 1 NZD = 363.6349 SDG 1 SDG = 0.0028 NZD
30 jun 2025 1 NZD = 364.0264 SDG 1 SDG = 0.0027 NZD

Jul 2025

DataNZD-SDGSDG-NZD
01 jul 2025 1 NZD = 366.935 SDG 1 SDG = 0.0027 NZD
02 jul 2025 1 NZD = 364.7726 SDG 1 SDG = 0.0027 NZD
03 jul 2025 1 NZD = 364.4337 SDG 1 SDG = 0.0027 NZD
04 jul 2025 1 NZD = 364.1111 SDG 1 SDG = 0.0027 NZD
05 jul 2025 1 NZD = 363.9651 SDG 1 SDG = 0.0027 NZD
06 jul 2025 1 NZD = 364.5958 SDG 1 SDG = 0.0027 NZD

Informação sobre as taxas de câmbio de NZD-SDG e SDG-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats