currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SDG e SDG-NZD - 2025

Taxas de câmbio NZD-SDG e SDG-NZD - 2025

Taxas de câmbio de NZD-SDG e SDG-NZD

Verifique abaixo as taxas de câmbio para NZD-SDG e SDG-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 340,9544 SDG
1 SDG = 0,0029 NZD
1A 2A 3A

Jan 2025

DataNZD-SDGSDG-NZD
01 jan 2025 1 NZD = 336.5082 SDG 1 SDG = 0.003 NZD
02 jan 2025 1 NZD = 337.4411 SDG 1 SDG = 0.003 NZD
03 jan 2025 1 NZD = 337.1692 SDG 1 SDG = 0.003 NZD
04 jan 2025 1 NZD = 335.4585 SDG 1 SDG = 0.003 NZD
05 jan 2025 1 NZD = 337.6089 SDG 1 SDG = 0.003 NZD
06 jan 2025 1 NZD = 341.5632 SDG 1 SDG = 0.0029 NZD
07 jan 2025 1 NZD = 340.7999 SDG 1 SDG = 0.0029 NZD
08 jan 2025 1 NZD = 336.1549 SDG 1 SDG = 0.003 NZD
09 jan 2025 1 NZD = 336.1033 SDG 1 SDG = 0.003 NZD
10 jan 2025 1 NZD = 335.6404 SDG 1 SDG = 0.003 NZD
11 jan 2025 1 NZD = 334.2163 SDG 1 SDG = 0.003 NZD
12 jan 2025 1 NZD = 333.9278 SDG 1 SDG = 0.003 NZD
13 jan 2025 1 NZD = 333.7073 SDG 1 SDG = 0.003 NZD
14 jan 2025 1 NZD = 336.1995 SDG 1 SDG = 0.003 NZD
15 jan 2025 1 NZD = 336.9445 SDG 1 SDG = 0.003 NZD
16 jan 2025 1 NZD = 336.1667 SDG 1 SDG = 0.003 NZD
17 jan 2025 1 NZD = 335.6669 SDG 1 SDG = 0.003 NZD
18 jan 2025 1 NZD = 335.4152 SDG 1 SDG = 0.003 NZD
19 jan 2025 1 NZD = 335.5685 SDG 1 SDG = 0.003 NZD
20 jan 2025 1 NZD = 336.9486 SDG 1 SDG = 0.003 NZD
21 jan 2025 1 NZD = 338.1678 SDG 1 SDG = 0.003 NZD
22 jan 2025 1 NZD = 340.962 SDG 1 SDG = 0.0029 NZD
23 jan 2025 1 NZD = 340.4152 SDG 1 SDG = 0.0029 NZD
24 jan 2025 1 NZD = 342.8914 SDG 1 SDG = 0.0029 NZD
25 jan 2025 1 NZD = 340.1605 SDG 1 SDG = 0.0029 NZD
26 jan 2025 1 NZD = 343.2222 SDG 1 SDG = 0.0029 NZD
27 jan 2025 1 NZD = 342.5361 SDG 1 SDG = 0.0029 NZD
28 jan 2025 1 NZD = 339.6222 SDG 1 SDG = 0.0029 NZD
29 jan 2025 1 NZD = 339.3036 SDG 1 SDG = 0.0029 NZD
30 jan 2025 1 NZD = 339.5978 SDG 1 SDG = 0.0029 NZD
31 jan 2025 1 NZD = 339.2731 SDG 1 SDG = 0.0029 NZD

Feb 2025

DataNZD-SDGSDG-NZD
01 fev 2025 1 NZD = 338.7839 SDG 1 SDG = 0.003 NZD
02 fev 2025 1 NZD = 338.6728 SDG 1 SDG = 0.003 NZD
03 fev 2025 1 NZD = 335.1557 SDG 1 SDG = 0.003 NZD
04 fev 2025 1 NZD = 337.0139 SDG 1 SDG = 0.003 NZD
05 fev 2025 1 NZD = 341.7017 SDG 1 SDG = 0.0029 NZD
06 fev 2025 1 NZD = 340.1753 SDG 1 SDG = 0.0029 NZD
07 fev 2025 1 NZD = 340.9147 SDG 1 SDG = 0.0029 NZD
08 fev 2025 1 NZD = 340.1151 SDG 1 SDG = 0.0029 NZD
09 fev 2025 1 NZD = 340.1151 SDG 1 SDG = 0.0029 NZD
10 fev 2025 1 NZD = 339.673 SDG 1 SDG = 0.0029 NZD
11 fev 2025 1 NZD = 339.4896 SDG 1 SDG = 0.0029 NZD
12 fev 2025 1 NZD = 339.0694 SDG 1 SDG = 0.0029 NZD
13 fev 2025 1 NZD = 338.3723 SDG 1 SDG = 0.003 NZD
14 fev 2025 1 NZD = 343.072 SDG 1 SDG = 0.0029 NZD
15 fev 2025 1 NZD = 344.2801 SDG 1 SDG = 0.0029 NZD
16 fev 2025 1 NZD = 344.2801 SDG 1 SDG = 0.0029 NZD
17 fev 2025 1 NZD = 344.6458 SDG 1 SDG = 0.0029 NZD
18 fev 2025 1 NZD = 342.5789 SDG 1 SDG = 0.0029 NZD
19 fev 2025 1 NZD = 343.3068 SDG 1 SDG = 0.0029 NZD
20 fev 2025 1 NZD = 344.0466 SDG 1 SDG = 0.0029 NZD
21 fev 2025 1 NZD = 346.0655 SDG 1 SDG = 0.0029 NZD
22 fev 2025 1 NZD = 345.0943 SDG 1 SDG = 0.0029 NZD
23 fev 2025 1 NZD = 345.0644 SDG 1 SDG = 0.0029 NZD
24 fev 2025 1 NZD = 345.1383 SDG 1 SDG = 0.0029 NZD
25 fev 2025 1 NZD = 343.7331 SDG 1 SDG = 0.0029 NZD
26 fev 2025 1 NZD = 342.1867 SDG 1 SDG = 0.0029 NZD
27 fev 2025 1 NZD = 341.4727 SDG 1 SDG = 0.0029 NZD
28 fev 2025 1 NZD = 336.6212 SDG 1 SDG = 0.003 NZD

Mar 2025

DataNZD-SDGSDG-NZD
01 mar 2025 1 NZD = 336.4398 SDG 1 SDG = 0.003 NZD
02 mar 2025 1 NZD = 335.3058 SDG 1 SDG = 0.003 NZD
03 mar 2025 1 NZD = 335.8683 SDG 1 SDG = 0.003 NZD
04 mar 2025 1 NZD = 338.9975 SDG 1 SDG = 0.0029 NZD
05 mar 2025 1 NZD = 341.7423 SDG 1 SDG = 0.0029 NZD
06 mar 2025 1 NZD = 344.8258 SDG 1 SDG = 0.0029 NZD
07 mar 2025 1 NZD = 343.5525 SDG 1 SDG = 0.0029 NZD
08 mar 2025 1 NZD = 343.0562 SDG 1 SDG = 0.0029 NZD
09 mar 2025 1 NZD = 343.2012 SDG 1 SDG = 0.0029 NZD
10 mar 2025 1 NZD = 343.5421 SDG 1 SDG = 0.0029 NZD
11 mar 2025 1 NZD = 343.1074 SDG 1 SDG = 0.0029 NZD
12 mar 2025 1 NZD = 343.4443 SDG 1 SDG = 0.0029 NZD
13 mar 2025 1 NZD = 342.7001 SDG 1 SDG = 0.0029 NZD
14 mar 2025 1 NZD = 344.65 SDG 1 SDG = 0.0029 NZD
15 mar 2025 1 NZD = 345.7254 SDG 1 SDG = 0.0029 NZD
16 mar 2025 1 NZD = 344.2282 SDG 1 SDG = 0.0029 NZD
17 mar 2025 1 NZD = 347.6753 SDG 1 SDG = 0.0029 NZD
18 mar 2025 1 NZD = 349.1463 SDG 1 SDG = 0.0029 NZD
19 mar 2025 1 NZD = 347.9825 SDG 1 SDG = 0.0029 NZD
20 mar 2025 1 NZD = 344.4569 SDG 1 SDG = 0.0029 NZD
21 mar 2025 1 NZD = 345.841 SDG 1 SDG = 0.0029 NZD
22 mar 2025 1 NZD = 344.4332 SDG 1 SDG = 0.0029 NZD
23 mar 2025 1 NZD = 343.3884 SDG 1 SDG = 0.0029 NZD
24 mar 2025 1 NZD = 342.9224 SDG 1 SDG = 0.0029 NZD
25 mar 2025 1 NZD = 345.3265 SDG 1 SDG = 0.0029 NZD
26 mar 2025 1 NZD = 345.5687 SDG 1 SDG = 0.0029 NZD
27 mar 2025 1 NZD = 344.9757 SDG 1 SDG = 0.0029 NZD
28 mar 2025 1 NZD = 343.6462 SDG 1 SDG = 0.0029 NZD
29 mar 2025 1 NZD = 343.438 SDG 1 SDG = 0.0029 NZD
30 mar 2025 1 NZD = 342.5643 SDG 1 SDG = 0.0029 NZD
31 mar 2025 1 NZD = 341.5737 SDG 1 SDG = 0.0029 NZD

Apr 2025

DataNZD-SDGSDG-NZD
01 abr 2025 1 NZD = 340.9321 SDG 1 SDG = 0.0029 NZD
02 abr 2025 1 NZD = 344.7146 SDG 1 SDG = 0.0029 NZD
03 abr 2025 1 NZD = 349.2239 SDG 1 SDG = 0.0029 NZD
04 abr 2025 1 NZD = 339.2039 SDG 1 SDG = 0.0029 NZD

Informação sobre as taxas de câmbio de NZD-SDG e SDG-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats