currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-SBD e SBD-NZD - 2025

Taxas de câmbio NZD-SBD e SBD-NZD - 2025

Taxas de câmbio de NZD-SBD e SBD-NZD

Verifique abaixo as taxas de câmbio para NZD-SBD e SBD-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 4,8784 SBD
1 SBD = 0,205 NZD
1A 2A 3A

Jan 2025

DataNZD-SBDSBD-NZD
01 jan 2025 1 NZD = 4.6901 SBD 1 SBD = 0.2132 NZD
02 jan 2025 1 NZD = 4.7031 SBD 1 SBD = 0.2126 NZD
03 jan 2025 1 NZD = 4.6994 SBD 1 SBD = 0.2128 NZD
04 jan 2025 1 NZD = 4.6755 SBD 1 SBD = 0.2139 NZD
05 jan 2025 1 NZD = 4.7055 SBD 1 SBD = 0.2125 NZD
06 jan 2025 1 NZD = 4.7608 SBD 1 SBD = 0.21 NZD
07 jan 2025 1 NZD = 4.7562 SBD 1 SBD = 0.2103 NZD
08 jan 2025 1 NZD = 4.6914 SBD 1 SBD = 0.2132 NZD
09 jan 2025 1 NZD = 4.7157 SBD 1 SBD = 0.2121 NZD
10 jan 2025 1 NZD = 4.7132 SBD 1 SBD = 0.2122 NZD
11 jan 2025 1 NZD = 4.6932 SBD 1 SBD = 0.2131 NZD
12 jan 2025 1 NZD = 4.6891 SBD 1 SBD = 0.2133 NZD
13 jan 2025 1 NZD = 4.686 SBD 1 SBD = 0.2134 NZD
14 jan 2025 1 NZD = 4.7231 SBD 1 SBD = 0.2117 NZD
15 jan 2025 1 NZD = 4.7515 SBD 1 SBD = 0.2105 NZD
16 jan 2025 1 NZD = 4.7365 SBD 1 SBD = 0.2111 NZD
17 jan 2025 1 NZD = 4.7295 SBD 1 SBD = 0.2114 NZD
18 jan 2025 1 NZD = 4.726 SBD 1 SBD = 0.2116 NZD
19 jan 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
20 jan 2025 1 NZD = 4.7476 SBD 1 SBD = 0.2106 NZD
21 jan 2025 1 NZD = 4.7647 SBD 1 SBD = 0.2099 NZD
22 jan 2025 1 NZD = 4.8041 SBD 1 SBD = 0.2082 NZD
23 jan 2025 1 NZD = 4.8002 SBD 1 SBD = 0.2083 NZD
24 jan 2025 1 NZD = 4.8191 SBD 1 SBD = 0.2075 NZD
25 jan 2025 1 NZD = 4.7766 SBD 1 SBD = 0.2094 NZD
26 jan 2025 1 NZD = 4.8196 SBD 1 SBD = 0.2075 NZD
27 jan 2025 1 NZD = 4.81 SBD 1 SBD = 0.2079 NZD
28 jan 2025 1 NZD = 4.765 SBD 1 SBD = 0.2099 NZD
29 jan 2025 1 NZD = 4.7646 SBD 1 SBD = 0.2099 NZD
30 jan 2025 1 NZD = 4.7687 SBD 1 SBD = 0.2097 NZD
31 jan 2025 1 NZD = 4.7722 SBD 1 SBD = 0.2095 NZD

Feb 2025

DataNZD-SBDSBD-NZD
01 fev 2025 1 NZD = 4.7653 SBD 1 SBD = 0.2098 NZD
02 fev 2025 1 NZD = 4.7638 SBD 1 SBD = 0.2099 NZD
03 fev 2025 1 NZD = 4.7143 SBD 1 SBD = 0.2121 NZD
04 fev 2025 1 NZD = 4.7525 SBD 1 SBD = 0.2104 NZD
05 fev 2025 1 NZD = 4.8186 SBD 1 SBD = 0.2075 NZD
06 fev 2025 1 NZD = 4.7769 SBD 1 SBD = 0.2093 NZD
07 fev 2025 1 NZD = 4.7894 SBD 1 SBD = 0.2088 NZD
08 fev 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
09 fev 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
10 fev 2025 1 NZD = 4.774 SBD 1 SBD = 0.2095 NZD
11 fev 2025 1 NZD = 4.7753 SBD 1 SBD = 0.2094 NZD
12 fev 2025 1 NZD = 4.7656 SBD 1 SBD = 0.2098 NZD
13 fev 2025 1 NZD = 4.7558 SBD 1 SBD = 0.2103 NZD
14 fev 2025 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
15 fev 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
16 fev 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
17 fev 2025 1 NZD = 4.8358 SBD 1 SBD = 0.2068 NZD
18 fev 2025 1 NZD = 4.8068 SBD 1 SBD = 0.208 NZD
19 fev 2025 1 NZD = 4.8109 SBD 1 SBD = 0.2079 NZD
20 fev 2025 1 NZD = 4.8895 SBD 1 SBD = 0.2045 NZD
21 fev 2025 1 NZD = 4.8537 SBD 1 SBD = 0.206 NZD
22 fev 2025 1 NZD = 4.8422 SBD 1 SBD = 0.2065 NZD
23 fev 2025 1 NZD = 4.8417 SBD 1 SBD = 0.2065 NZD
24 fev 2025 1 NZD = 4.8428 SBD 1 SBD = 0.2065 NZD
25 fev 2025 1 NZD = 4.8271 SBD 1 SBD = 0.2072 NZD
26 fev 2025 1 NZD = 4.8477 SBD 1 SBD = 0.2063 NZD
27 fev 2025 1 NZD = 4.7852 SBD 1 SBD = 0.209 NZD
28 fev 2025 1 NZD = 4.7822 SBD 1 SBD = 0.2091 NZD

Mar 2025

DataNZD-SBDSBD-NZD
01 mar 2025 1 NZD = 4.7206 SBD 1 SBD = 0.2118 NZD
02 mar 2025 1 NZD = 4.7199 SBD 1 SBD = 0.2119 NZD
03 mar 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
04 mar 2025 1 NZD = 4.7565 SBD 1 SBD = 0.2102 NZD
05 mar 2025 1 NZD = 4.7971 SBD 1 SBD = 0.2085 NZD
06 mar 2025 1 NZD = 4.8445 SBD 1 SBD = 0.2064 NZD
07 mar 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
08 mar 2025 1 NZD = 4.867 SBD 1 SBD = 0.2055 NZD
09 mar 2025 1 NZD = 4.8033 SBD 1 SBD = 0.2082 NZD
10 mar 2025 1 NZD = 4.8243 SBD 1 SBD = 0.2073 NZD
11 mar 2025 1 NZD = 4.8655 SBD 1 SBD = 0.2055 NZD
12 mar 2025 1 NZD = 4.8128 SBD 1 SBD = 0.2078 NZD
13 mar 2025 1 NZD = 4.7962 SBD 1 SBD = 0.2085 NZD
14 mar 2025 1 NZD = 4.8878 SBD 1 SBD = 0.2046 NZD
15 mar 2025 1 NZD = 4.8385 SBD 1 SBD = 0.2067 NZD
16 mar 2025 1 NZD = 4.8841 SBD 1 SBD = 0.2047 NZD
17 mar 2025 1 NZD = 4.8658 SBD 1 SBD = 0.2055 NZD
18 mar 2025 1 NZD = 4.9518 SBD 1 SBD = 0.2019 NZD
19 mar 2025 1 NZD = 4.9302 SBD 1 SBD = 0.2028 NZD
20 mar 2025 1 NZD = 4.8832 SBD 1 SBD = 0.2048 NZD
21 mar 2025 1 NZD = 4.8912 SBD 1 SBD = 0.2045 NZD
22 mar 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
23 mar 2025 1 NZD = 4.8275 SBD 1 SBD = 0.2071 NZD
24 mar 2025 1 NZD = 4.8217 SBD 1 SBD = 0.2074 NZD
25 mar 2025 1 NZD = 4.8932 SBD 1 SBD = 0.2044 NZD
26 mar 2025 1 NZD = 4.8466 SBD 1 SBD = 0.2063 NZD
27 mar 2025 1 NZD = 4.8341 SBD 1 SBD = 0.2069 NZD
28 mar 2025 1 NZD = 4.7731 SBD 1 SBD = 0.2095 NZD
29 mar 2025 1 NZD = 4.8601 SBD 1 SBD = 0.2058 NZD
30 mar 2025 1 NZD = 4.861 SBD 1 SBD = 0.2057 NZD
31 mar 2025 1 NZD = 4.7444 SBD 1 SBD = 0.2108 NZD

Apr 2025

DataNZD-SBDSBD-NZD
01 abr 2025 1 NZD = 4.8259 SBD 1 SBD = 0.2072 NZD
02 abr 2025 1 NZD = 4.8325 SBD 1 SBD = 0.2069 NZD
03 abr 2025 1 NZD = 4.9473 SBD 1 SBD = 0.2021 NZD
04 abr 2025 1 NZD = 4.6976 SBD 1 SBD = 0.2129 NZD
05 abr 2025 1 NZD = 4.6538 SBD 1 SBD = 0.2149 NZD
06 abr 2025 1 NZD = 4.6534 SBD 1 SBD = 0.2149 NZD
07 abr 2025 1 NZD = 4.644 SBD 1 SBD = 0.2153 NZD
08 abr 2025 1 NZD = 4.7554 SBD 1 SBD = 0.2103 NZD
09 abr 2025 1 NZD = 4.6185 SBD 1 SBD = 0.2165 NZD
10 abr 2025 1 NZD = 4.8344 SBD 1 SBD = 0.2068 NZD
11 abr 2025 1 NZD = 4.9376 SBD 1 SBD = 0.2025 NZD
12 abr 2025 1 NZD = 4.8681 SBD 1 SBD = 0.2054 NZD
13 abr 2025 1 NZD = 4.9002 SBD 1 SBD = 0.2041 NZD
14 abr 2025 1 NZD = 4.9434 SBD 1 SBD = 0.2023 NZD
15 abr 2025 1 NZD = 4.9513 SBD 1 SBD = 0.202 NZD
16 abr 2025 1 NZD = 5.0271 SBD 1 SBD = 0.1989 NZD
17 abr 2025 1 NZD = 4.9709 SBD 1 SBD = 0.2012 NZD
18 abr 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
19 abr 2025 1 NZD = 4.966 SBD 1 SBD = 0.2014 NZD
20 abr 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
21 abr 2025 1 NZD = 4.9989 SBD 1 SBD = 0.2 NZD
22 abr 2025 1 NZD = 4.993 SBD 1 SBD = 0.2003 NZD
23 abr 2025 1 NZD = 4.9918 SBD 1 SBD = 0.2003 NZD
24 abr 2025 1 NZD = 4.9803 SBD 1 SBD = 0.2008 NZD
25 abr 2025 1 NZD = 4.9638 SBD 1 SBD = 0.2015 NZD
26 abr 2025 1 NZD = 4.9842 SBD 1 SBD = 0.2006 NZD
27 abr 2025 1 NZD = 4.98 SBD 1 SBD = 0.2008 NZD
28 abr 2025 1 NZD = 4.9724 SBD 1 SBD = 0.2011 NZD
29 abr 2025 1 NZD = 4.9729 SBD 1 SBD = 0.2011 NZD
30 abr 2025 1 NZD = 4.9512 SBD 1 SBD = 0.202 NZD

May 2025

DataNZD-SBDSBD-NZD
01 mai 2025 1 NZD = 4.9565 SBD 1 SBD = 0.2018 NZD
02 mai 2025 1 NZD = 4.969 SBD 1 SBD = 0.2012 NZD
03 mai 2025 1 NZD = 4.9588 SBD 1 SBD = 0.2017 NZD
04 mai 2025 1 NZD = 4.9584 SBD 1 SBD = 0.2017 NZD
05 mai 2025 1 NZD = 4.9917 SBD 1 SBD = 0.2003 NZD
06 mai 2025 1 NZD = 5.0039 SBD 1 SBD = 0.1998 NZD
07 mai 2025 1 NZD = 5.0046 SBD 1 SBD = 0.1998 NZD
08 mai 2025 1 NZD = 4.9486 SBD 1 SBD = 0.2021 NZD
09 mai 2025 1 NZD = 4.9207 SBD 1 SBD = 0.2032 NZD
10 mai 2025 1 NZD = 4.931 SBD 1 SBD = 0.2028 NZD
11 mai 2025 1 NZD = 4.931 SBD 1 SBD = 0.2028 NZD
12 mai 2025 1 NZD = 4.9018 SBD 1 SBD = 0.204 NZD
13 mai 2025 1 NZD = 4.9235 SBD 1 SBD = 0.2031 NZD
14 mai 2025 1 NZD = 4.9694 SBD 1 SBD = 0.2012 NZD
15 mai 2025 1 NZD = 4.9084 SBD 1 SBD = 0.2037 NZD
16 mai 2025 1 NZD = 4.9307 SBD 1 SBD = 0.2028 NZD
17 mai 2025 1 NZD = 4.9055 SBD 1 SBD = 0.2039 NZD
18 mai 2025 1 NZD = 4.9129 SBD 1 SBD = 0.2035 NZD
19 mai 2025 1 NZD = 4.9335 SBD 1 SBD = 0.2027 NZD
20 mai 2025 1 NZD = 4.9283 SBD 1 SBD = 0.2029 NZD
21 mai 2025 1 NZD = 4.9517 SBD 1 SBD = 0.202 NZD
22 mai 2025 1 NZD = 4.9345 SBD 1 SBD = 0.2027 NZD
23 mai 2025 1 NZD = 4.9794 SBD 1 SBD = 0.2008 NZD
24 mai 2025 1 NZD = 4.9985 SBD 1 SBD = 0.2001 NZD
25 mai 2025 1 NZD = 4.9984 SBD 1 SBD = 0.2001 NZD
26 mai 2025 1 NZD = 5.02 SBD 1 SBD = 0.1992 NZD
27 mai 2025 1 NZD = 4.9731 SBD 1 SBD = 0.2011 NZD
28 mai 2025 1 NZD = 4.9799 SBD 1 SBD = 0.2008 NZD
29 mai 2025 1 NZD = 4.9846 SBD 1 SBD = 0.2006 NZD
30 mai 2025 1 NZD = 4.9751 SBD 1 SBD = 0.201 NZD
31 mai 2025 1 NZD = 4.9811 SBD 1 SBD = 0.2008 NZD

Jun 2025

DataNZD-SBDSBD-NZD
01 jun 2025 1 NZD = 4.9825 SBD 1 SBD = 0.2007 NZD
02 jun 2025 1 NZD = 5.0254 SBD 1 SBD = 0.199 NZD
03 jun 2025 1 NZD = 5.0063 SBD 1 SBD = 0.1997 NZD
04 jun 2025 1 NZD = 5.0236 SBD 1 SBD = 0.1991 NZD
05 jun 2025 1 NZD = 5.0446 SBD 1 SBD = 0.1982 NZD
06 jun 2025 1 NZD = 5.0328 SBD 1 SBD = 0.1987 NZD
07 jun 2025 1 NZD = 5.0212 SBD 1 SBD = 0.1992 NZD
08 jun 2025 1 NZD = 5.0193 SBD 1 SBD = 0.1992 NZD
09 jun 2025 1 NZD = 5.0466 SBD 1 SBD = 0.1982 NZD
10 jun 2025 1 NZD = 5.0579 SBD 1 SBD = 0.1977 NZD
11 jun 2025 1 NZD = 5.0298 SBD 1 SBD = 0.1988 NZD
12 jun 2025 1 NZD = 5.0502 SBD 1 SBD = 0.198 NZD
13 jun 2025 1 NZD = 5.0146 SBD 1 SBD = 0.1994 NZD
14 jun 2025 1 NZD = 5.0389 SBD 1 SBD = 0.1985 NZD
15 jun 2025 1 NZD = 5.0226 SBD 1 SBD = 0.1991 NZD
16 jun 2025 1 NZD = 5.0551 SBD 1 SBD = 0.1978 NZD
17 jun 2025 1 NZD = 5.07 SBD 1 SBD = 0.1972 NZD
18 jun 2025 1 NZD = 5.0337 SBD 1 SBD = 0.1987 NZD
19 jun 2025 1 NZD = 4.9941 SBD 1 SBD = 0.2002 NZD
20 jun 2025 1 NZD = 4.9954 SBD 1 SBD = 0.2002 NZD
21 jun 2025 1 NZD = 4.9784 SBD 1 SBD = 0.2009 NZD
22 jun 2025 1 NZD = 4.9784 SBD 1 SBD = 0.2009 NZD
23 jun 2025 1 NZD = 4.9114 SBD 1 SBD = 0.2036 NZD
24 jun 2025 1 NZD = 5.0331 SBD 1 SBD = 0.1987 NZD
25 jun 2025 1 NZD = 5.026 SBD 1 SBD = 0.199 NZD
26 jun 2025 1 NZD = 5.0541 SBD 1 SBD = 0.1979 NZD
27 jun 2025 1 NZD = 5.0591 SBD 1 SBD = 0.1977 NZD
28 jun 2025 1 NZD = 5.0558 SBD 1 SBD = 0.1978 NZD
29 jun 2025 1 NZD = 5.0547 SBD 1 SBD = 0.1978 NZD
30 jun 2025 1 NZD = 5.0602 SBD 1 SBD = 0.1976 NZD

Jul 2025

DataNZD-SBDSBD-NZD
01 jul 2025 1 NZD = 5.0942 SBD 1 SBD = 0.1963 NZD
02 jul 2025 1 NZD = 5.0642 SBD 1 SBD = 0.1975 NZD
03 jul 2025 1 NZD = 5.0596 SBD 1 SBD = 0.1976 NZD
04 jul 2025 1 NZD = 5.0551 SBD 1 SBD = 0.1978 NZD
05 jul 2025 1 NZD = 5.053 SBD 1 SBD = 0.1979 NZD
06 jul 2025 1 NZD = 5.0618 SBD 1 SBD = 0.1976 NZD

Informação sobre as taxas de câmbio de NZD-SBD e SBD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats