> Taxas de câmbio NZD-SAR e SAR-NZD - 2025

Taxas de câmbio NZD-SAR e SAR-NZD - 2025

Taxas de câmbio de NZD-SAR e SAR-NZD

Verifique abaixo as taxas de câmbio para NZD-SAR e SAR-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 2,1786 SAR

1 SAR = 0,459 NZD

1A 2A 3A

NZD para SARSAR para NZD

Jan 2025

Data	NZD-SAR	SAR-NZD
01 jan 2025	1 NZD = 2.1017 SAR	1 SAR = 0.4758 NZD
02 jan 2025	1 NZD = 2.1069 SAR	1 SAR = 0.4746 NZD
03 jan 2025	1 NZD = 2.1051 SAR	1 SAR = 0.475 NZD
04 jan 2025	1 NZD = 2.0945 SAR	1 SAR = 0.4774 NZD
05 jan 2025	1 NZD = 2.1079 SAR	1 SAR = 0.4744 NZD
06 jan 2025	1 NZD = 2.1321 SAR	1 SAR = 0.469 NZD
07 jan 2025	1 NZD = 2.1286 SAR	1 SAR = 0.4698 NZD
08 jan 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
09 jan 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
10 jan 2025	1 NZD = 2.0964 SAR	1 SAR = 0.477 NZD
11 jan 2025	1 NZD = 2.0874 SAR	1 SAR = 0.4791 NZD
12 jan 2025	1 NZD = 2.0856 SAR	1 SAR = 0.4795 NZD
13 jan 2025	1 NZD = 2.0844 SAR	1 SAR = 0.4798 NZD
14 jan 2025	1 NZD = 2.0998 SAR	1 SAR = 0.4762 NZD
15 jan 2025	1 NZD = 2.1041 SAR	1 SAR = 0.4753 NZD
16 jan 2025	1 NZD = 2.0988 SAR	1 SAR = 0.4765 NZD
17 jan 2025	1 NZD = 2.0955 SAR	1 SAR = 0.4772 NZD
18 jan 2025	1 NZD = 2.094 SAR	1 SAR = 0.4775 NZD
19 jan 2025	1 NZD = 2.0949 SAR	1 SAR = 0.4774 NZD
20 jan 2025	1 NZD = 2.1029 SAR	1 SAR = 0.4755 NZD
21 jan 2025	1 NZD = 2.1109 SAR	1 SAR = 0.4737 NZD
22 jan 2025	1 NZD = 2.1283 SAR	1 SAR = 0.4699 NZD
23 jan 2025	1 NZD = 2.1247 SAR	1 SAR = 0.4706 NZD
24 jan 2025	1 NZD = 2.14 SAR	1 SAR = 0.4673 NZD
25 jan 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
26 jan 2025	1 NZD = 2.142 SAR	1 SAR = 0.4668 NZD
27 jan 2025	1 NZD = 2.138 SAR	1 SAR = 0.4677 NZD
28 jan 2025	1 NZD = 2.1195 SAR	1 SAR = 0.4718 NZD
29 jan 2025	1 NZD = 2.1175 SAR	1 SAR = 0.4723 NZD
30 jan 2025	1 NZD = 2.1196 SAR	1 SAR = 0.4718 NZD
31 jan 2025	1 NZD = 2.1174 SAR	1 SAR = 0.4723 NZD

Feb 2025

Data	NZD-SAR	SAR-NZD
01 fev 2025	1 NZD = 2.1143 SAR	1 SAR = 0.473 NZD
02 fev 2025	1 NZD = 2.1137 SAR	1 SAR = 0.4731 NZD
03 fev 2025	1 NZD = 2.0916 SAR	1 SAR = 0.4781 NZD
04 fev 2025	1 NZD = 2.1031 SAR	1 SAR = 0.4755 NZD
05 fev 2025	1 NZD = 2.1325 SAR	1 SAR = 0.4689 NZD
06 fev 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
07 fev 2025	1 NZD = 2.1275 SAR	1 SAR = 0.47 NZD
08 fev 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
09 fev 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
10 fev 2025	1 NZD = 2.1194 SAR	1 SAR = 0.4718 NZD
11 fev 2025	1 NZD = 2.1184 SAR	1 SAR = 0.4721 NZD
12 fev 2025	1 NZD = 2.1159 SAR	1 SAR = 0.4726 NZD
13 fev 2025	1 NZD = 2.1116 SAR	1 SAR = 0.4736 NZD
14 fev 2025	1 NZD = 2.141 SAR	1 SAR = 0.4671 NZD
15 fev 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
16 fev 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
17 fev 2025	1 NZD = 2.1508 SAR	1 SAR = 0.4649 NZD
18 fev 2025	1 NZD = 2.1379 SAR	1 SAR = 0.4677 NZD
19 fev 2025	1 NZD = 2.1422 SAR	1 SAR = 0.4668 NZD
20 fev 2025	1 NZD = 2.1475 SAR	1 SAR = 0.4657 NZD
21 fev 2025	1 NZD = 2.1594 SAR	1 SAR = 0.4631 NZD
22 fev 2025	1 NZD = 2.1533 SAR	1 SAR = 0.4644 NZD
23 fev 2025	1 NZD = 2.1532 SAR	1 SAR = 0.4644 NZD
24 fev 2025	1 NZD = 2.1535 SAR	1 SAR = 0.4644 NZD
25 fev 2025	1 NZD = 2.1447 SAR	1 SAR = 0.4663 NZD
26 fev 2025	1 NZD = 2.1366 SAR	1 SAR = 0.468 NZD
27 fev 2025	1 NZD = 2.1309 SAR	1 SAR = 0.4693 NZD
28 fev 2025	1 NZD = 2.1013 SAR	1 SAR = 0.4759 NZD

Mar 2025

Data	NZD-SAR	SAR-NZD
01 mar 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
02 mar 2025	1 NZD = 2.0994 SAR	1 SAR = 0.4763 NZD
03 mar 2025	1 NZD = 2.1028 SAR	1 SAR = 0.4755 NZD
04 mar 2025	1 NZD = 2.1154 SAR	1 SAR = 0.4727 NZD
05 mar 2025	1 NZD = 2.1328 SAR	1 SAR = 0.4689 NZD
06 mar 2025	1 NZD = 2.1523 SAR	1 SAR = 0.4646 NZD
07 mar 2025	1 NZD = 2.1446 SAR	1 SAR = 0.4663 NZD
08 mar 2025	1 NZD = 2.1417 SAR	1 SAR = 0.4669 NZD
09 mar 2025	1 NZD = 2.1424 SAR	1 SAR = 0.4668 NZD
10 mar 2025	1 NZD = 2.1509 SAR	1 SAR = 0.4649 NZD
11 mar 2025	1 NZD = 2.1406 SAR	1 SAR = 0.4672 NZD
12 mar 2025	1 NZD = 2.1433 SAR	1 SAR = 0.4666 NZD
13 mar 2025	1 NZD = 2.1386 SAR	1 SAR = 0.4676 NZD
14 mar 2025	1 NZD = 2.1505 SAR	1 SAR = 0.465 NZD
15 mar 2025	1 NZD = 2.1581 SAR	1 SAR = 0.4634 NZD
16 mar 2025	1 NZD = 2.155 SAR	1 SAR = 0.464 NZD
17 mar 2025	1 NZD = 2.1698 SAR	1 SAR = 0.4609 NZD
18 mar 2025	1 NZD = 2.1789 SAR	1 SAR = 0.4589 NZD
19 mar 2025	1 NZD = 2.1716 SAR	1 SAR = 0.4605 NZD
20 mar 2025	1 NZD = 2.1502 SAR	1 SAR = 0.4651 NZD
21 mar 2025	1 NZD = 2.1582 SAR	1 SAR = 0.4633 NZD
22 mar 2025	1 NZD = 2.1498 SAR	1 SAR = 0.4652 NZD
23 mar 2025	1 NZD = 2.1499 SAR	1 SAR = 0.4651 NZD
24 mar 2025	1 NZD = 2.1469 SAR	1 SAR = 0.4658 NZD
25 mar 2025	1 NZD = 2.1548 SAR	1 SAR = 0.4641 NZD
26 mar 2025	1 NZD = 2.1589 SAR	1 SAR = 0.4632 NZD
27 mar 2025	1 NZD = 2.1549 SAR	1 SAR = 0.4641 NZD
28 mar 2025	1 NZD = 2.1466 SAR	1 SAR = 0.4658 NZD
29 mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
30 mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
31 mar 2025	1 NZD = 2.1337 SAR	1 SAR = 0.4687 NZD

Apr 2025

Data	NZD-SAR	SAR-NZD
01 abr 2025	1 NZD = 2.1292 SAR	1 SAR = 0.4697 NZD
02 abr 2025	1 NZD = 2.1553 SAR	1 SAR = 0.464 NZD
03 abr 2025	1 NZD = 2.1827 SAR	1 SAR = 0.4582 NZD
04 abr 2025	1 NZD = 2.1199 SAR	1 SAR = 0.4717 NZD
05 abr 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
06 abr 2025	1 NZD = 2.0997 SAR	1 SAR = 0.4763 NZD
07 abr 2025	1 NZD = 2.0967 SAR	1 SAR = 0.4769 NZD
08 abr 2025	1 NZD = 2.0977 SAR	1 SAR = 0.4767 NZD
09 abr 2025	1 NZD = 2.0838 SAR	1 SAR = 0.4799 NZD
10 abr 2025	1 NZD = 2.1369 SAR	1 SAR = 0.468 NZD
11 abr 2025	1 NZD = 2.1786 SAR	1 SAR = 0.459 NZD
12 abr 2025	1 NZD = 2.1869 SAR	1 SAR = 0.4573 NZD
13 abr 2025	1 NZD = 2.1843 SAR	1 SAR = 0.4578 NZD
14 abr 2025	1 NZD = 2.2035 SAR	1 SAR = 0.4538 NZD
15 abr 2025	1 NZD = 2.2203 SAR	1 SAR = 0.4504 NZD
16 abr 2025	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
17 abr 2025	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
18 abr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
19 abr 2025	1 NZD = 2.2267 SAR	1 SAR = 0.4491 NZD
20 abr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
21 abr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
22 abr 2025	1 NZD = 2.2492 SAR	1 SAR = 0.4446 NZD
23 abr 2025	1 NZD = 2.2459 SAR	1 SAR = 0.4453 NZD
24 abr 2025	1 NZD = 2.2409 SAR	1 SAR = 0.4463 NZD
25 abr 2025	1 NZD = 2.2353 SAR	1 SAR = 0.4474 NZD
26 abr 2025	1 NZD = 2.2378 SAR	1 SAR = 0.4469 NZD
27 abr 2025	1 NZD = 2.2359 SAR	1 SAR = 0.4472 NZD
28 abr 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
29 abr 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
30 abr 2025	1 NZD = 2.2211 SAR	1 SAR = 0.4502 NZD

May 2025

Data	NZD-SAR	SAR-NZD
01 mai 2025	1 NZD = 2.2232 SAR	1 SAR = 0.4498 NZD
02 mai 2025	1 NZD = 2.2286 SAR	1 SAR = 0.4487 NZD
03 mai 2025	1 NZD = 2.2296 SAR	1 SAR = 0.4485 NZD
04 mai 2025	1 NZD = 2.2294 SAR	1 SAR = 0.4485 NZD
05 mai 2025	1 NZD = 2.2446 SAR	1 SAR = 0.4455 NZD
06 mai 2025	1 NZD = 2.2429 SAR	1 SAR = 0.4459 NZD
07 mai 2025	1 NZD = 2.2462 SAR	1 SAR = 0.4452 NZD
08 mai 2025	1 NZD = 2.2227 SAR	1 SAR = 0.4499 NZD
09 mai 2025	1 NZD = 2.2102 SAR	1 SAR = 0.4525 NZD
10 mai 2025	1 NZD = 2.2166 SAR	1 SAR = 0.4511 NZD
11 mai 2025	1 NZD = 2.2167 SAR	1 SAR = 0.4511 NZD
12 mai 2025	1 NZD = 2.2036 SAR	1 SAR = 0.4538 NZD
13 mai 2025	1 NZD = 2.2115 SAR	1 SAR = 0.4522 NZD
14 mai 2025	1 NZD = 2.2293 SAR	1 SAR = 0.4486 NZD
15 mai 2025	1 NZD = 2.2037 SAR	1 SAR = 0.4538 NZD
16 mai 2025	1 NZD = 2.2137 SAR	1 SAR = 0.4517 NZD
17 mai 2025	1 NZD = 2.2058 SAR	1 SAR = 0.4534 NZD
18 mai 2025	1 NZD = 2.2091 SAR	1 SAR = 0.4527 NZD
19 mai 2025	1 NZD = 2.2186 SAR	1 SAR = 0.4507 NZD
20 mai 2025	1 NZD = 2.2161 SAR	1 SAR = 0.4512 NZD
21 mai 2025	1 NZD = 2.2277 SAR	1 SAR = 0.4489 NZD
22 mai 2025	1 NZD = 2.2164 SAR	1 SAR = 0.4512 NZD
23 mai 2025	1 NZD = 2.2365 SAR	1 SAR = 0.4471 NZD
24 mai 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
25 mai 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
26 mai 2025	1 NZD = 2.2548 SAR	1 SAR = 0.4435 NZD
27 mai 2025	1 NZD = 2.2337 SAR	1 SAR = 0.4477 NZD
28 mai 2025	1 NZD = 2.237 SAR	1 SAR = 0.447 NZD
29 mai 2025	1 NZD = 2.2392 SAR	1 SAR = 0.4466 NZD
30 mai 2025	1 NZD = 2.235 SAR	1 SAR = 0.4474 NZD
31 mai 2025	1 NZD = 2.238 SAR	1 SAR = 0.4468 NZD

Jun 2025

Data	NZD-SAR	SAR-NZD
01 jun 2025	1 NZD = 2.2383 SAR	1 SAR = 0.4468 NZD
02 jun 2025	1 NZD = 2.2576 SAR	1 SAR = 0.4429 NZD
03 jun 2025	1 NZD = 2.2486 SAR	1 SAR = 0.4447 NZD
04 jun 2025	1 NZD = 2.2563 SAR	1 SAR = 0.4432 NZD
05 jun 2025	1 NZD = 2.2675 SAR	1 SAR = 0.441 NZD
06 jun 2025	1 NZD = 2.2631 SAR	1 SAR = 0.4419 NZD
07 jun 2025	1 NZD = 2.2598 SAR	1 SAR = 0.4425 NZD
08 jun 2025	1 NZD = 2.259 SAR	1 SAR = 0.4427 NZD
09 jun 2025	1 NZD = 2.2675 SAR	1 SAR = 0.441 NZD
10 jun 2025	1 NZD = 2.2707 SAR	1 SAR = 0.4404 NZD
11 jun 2025	1 NZD = 2.26 SAR	1 SAR = 0.4425 NZD
12 jun 2025	1 NZD = 2.2706 SAR	1 SAR = 0.4404 NZD
13 jun 2025	1 NZD = 2.2545 SAR	1 SAR = 0.4436 NZD
14 jun 2025	1 NZD = 2.2659 SAR	1 SAR = 0.4413 NZD
15 jun 2025	1 NZD = 2.2585 SAR	1 SAR = 0.4428 NZD
16 jun 2025	1 NZD = 2.2723 SAR	1 SAR = 0.4401 NZD
17 jun 2025	1 NZD = 2.2788 SAR	1 SAR = 0.4388 NZD
18 jun 2025	1 NZD = 2.2605 SAR	1 SAR = 0.4424 NZD
19 jun 2025	1 NZD = 2.2431 SAR	1 SAR = 0.4458 NZD
20 jun 2025	1 NZD = 2.2475 SAR	1 SAR = 0.4449 NZD
21 jun 2025	1 NZD = 2.2394 SAR	1 SAR = 0.4465 NZD
22 jun 2025	1 NZD = 2.2394 SAR	1 SAR = 0.4465 NZD
23 jun 2025	1 NZD = 2.2094 SAR	1 SAR = 0.4526 NZD
24 jun 2025	1 NZD = 2.2637 SAR	1 SAR = 0.4417 NZD
25 jun 2025	1 NZD = 2.2582 SAR	1 SAR = 0.4428 NZD
26 jun 2025	1 NZD = 2.2708 SAR	1 SAR = 0.4404 NZD
27 jun 2025	1 NZD = 2.2731 SAR	1 SAR = 0.4399 NZD
28 jun 2025	1 NZD = 2.2715 SAR	1 SAR = 0.4402 NZD
29 jun 2025	1 NZD = 2.271 SAR	1 SAR = 0.4403 NZD
30 jun 2025	1 NZD = 2.2736 SAR	1 SAR = 0.4398 NZD

Jul 2025

Data	NZD-SAR	SAR-NZD
01 jul 2025	1 NZD = 2.2916 SAR	1 SAR = 0.4364 NZD
02 jul 2025	1 NZD = 2.2781 SAR	1 SAR = 0.439 NZD
03 jul 2025	1 NZD = 2.2759 SAR	1 SAR = 0.4394 NZD
04 jul 2025	1 NZD = 2.2741 SAR	1 SAR = 0.4397 NZD
05 jul 2025	1 NZD = 2.2727 SAR	1 SAR = 0.44 NZD
06 jul 2025	1 NZD = 2.276 SAR	1 SAR = 0.4394 NZD

Informação sobre as taxas de câmbio de NZD-SAR e SAR-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias