currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-RWF e RWF-NZD - 2026

Taxas de câmbio NZD-RWF e RWF-NZD - 2026

Taxas de câmbio de NZD-RWF e RWF-NZD

Verifique abaixo as taxas de câmbio para NZD-RWF e RWF-NZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NZD = 858,6028 RWF
1 RWF = 0,0012 NZD
1A 2A 3A

Jan 2026

DataNZD-RWFRWF-NZD
01 jan 2026 1 NZD = 838.7863 RWF 1 RWF = 0.0012 NZD
02 jan 2026 1 NZD = 840.1989 RWF 1 RWF = 0.0012 NZD
03 jan 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
04 jan 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
05 jan 2026 1 NZD = 839.6543 RWF 1 RWF = 0.0012 NZD
06 jan 2026 1 NZD = 843.3721 RWF 1 RWF = 0.0012 NZD
07 jan 2026 1 NZD = 843.8444 RWF 1 RWF = 0.0012 NZD
08 jan 2026 1 NZD = 838.2687 RWF 1 RWF = 0.0012 NZD
09 jan 2026 1 NZD = 834.6211 RWF 1 RWF = 0.0012 NZD
10 jan 2026 1 NZD = 834.1513 RWF 1 RWF = 0.0012 NZD
11 jan 2026 1 NZD = 835.8999 RWF 1 RWF = 0.0012 NZD
12 jan 2026 1 NZD = 839.1426 RWF 1 RWF = 0.0012 NZD
13 jan 2026 1 NZD = 840.0708 RWF 1 RWF = 0.0012 NZD
14 jan 2026 1 NZD = 837.2894 RWF 1 RWF = 0.0012 NZD
15 jan 2026 1 NZD = 837.3793 RWF 1 RWF = 0.0012 NZD
16 jan 2026 1 NZD = 839.8035 RWF 1 RWF = 0.0012 NZD
17 jan 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
18 jan 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
19 jan 2026 1 NZD = 843.5466 RWF 1 RWF = 0.0012 NZD
20 jan 2026 1 NZD = 850.4241 RWF 1 RWF = 0.0012 NZD
21 jan 2026 1 NZD = 854.4986 RWF 1 RWF = 0.0012 NZD
22 jan 2026 1 NZD = 857.266 RWF 1 RWF = 0.0012 NZD
23 jan 2026 1 NZD = 861.5034 RWF 1 RWF = 0.0012 NZD
24 jan 2026 1 NZD = 861.2684 RWF 1 RWF = 0.0012 NZD
25 jan 2026 1 NZD = 852.3678 RWF 1 RWF = 0.0012 NZD
26 jan 2026 1 NZD = 870.2715 RWF 1 RWF = 0.0011 NZD
27 jan 2026 1 NZD = 872.5249 RWF 1 RWF = 0.0011 NZD
28 jan 2026 1 NZD = 880.2833 RWF 1 RWF = 0.0011 NZD
29 jan 2026 1 NZD = 885.3761 RWF 1 RWF = 0.0011 NZD
30 jan 2026 1 NZD = 884.1029 RWF 1 RWF = 0.0011 NZD
31 jan 2026 1 NZD = 885.2857 RWF 1 RWF = 0.0011 NZD

Feb 2026

DataNZD-RWFRWF-NZD
01 fev 2026 1 NZD = 887.3257 RWF 1 RWF = 0.0011 NZD
02 fev 2026 1 NZD = 880.6384 RWF 1 RWF = 0.0011 NZD
03 fev 2026 1 NZD = 879.5245 RWF 1 RWF = 0.0011 NZD
04 fev 2026 1 NZD = 879.6968 RWF 1 RWF = 0.0011 NZD
05 fev 2026 1 NZD = 875.0626 RWF 1 RWF = 0.0011 NZD
06 fev 2026 1 NZD = 874.6045 RWF 1 RWF = 0.0011 NZD
07 fev 2026 1 NZD = 875.6438 RWF 1 RWF = 0.0011 NZD
08 fev 2026 1 NZD = 869.0226 RWF 1 RWF = 0.0012 NZD
09 fev 2026 1 NZD = 879.4849 RWF 1 RWF = 0.0011 NZD
10 fev 2026 1 NZD = 882.1117 RWF 1 RWF = 0.0011 NZD
11 fev 2026 1 NZD = 884.9011 RWF 1 RWF = 0.0011 NZD
12 fev 2026 1 NZD = 886.0855 RWF 1 RWF = 0.0011 NZD
13 fev 2026 1 NZD = 879.4044 RWF 1 RWF = 0.0011 NZD
14 fev 2026 1 NZD = 881.0501 RWF 1 RWF = 0.0011 NZD
15 fev 2026 1 NZD = 877.331 RWF 1 RWF = 0.0011 NZD
16 fev 2026 1 NZD = 882.5666 RWF 1 RWF = 0.0011 NZD
17 fev 2026 1 NZD = 880.7725 RWF 1 RWF = 0.0011 NZD
18 fev 2026 1 NZD = 876.9022 RWF 1 RWF = 0.0011 NZD
19 fev 2026 1 NZD = 872.3826 RWF 1 RWF = 0.0011 NZD
20 fev 2026 1 NZD = 869.9792 RWF 1 RWF = 0.0011 NZD
21 fev 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
22 fev 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
23 fev 2026 1 NZD = 869.7419 RWF 1 RWF = 0.0011 NZD
24 fev 2026 1 NZD = 869.5494 RWF 1 RWF = 0.0012 NZD
25 fev 2026 1 NZD = 871.2268 RWF 1 RWF = 0.0011 NZD
26 fev 2026 1 NZD = 873.1987 RWF 1 RWF = 0.0011 NZD
27 fev 2026 1 NZD = 873.4729 RWF 1 RWF = 0.0011 NZD
28 fev 2026 1 NZD = 874.726 RWF 1 RWF = 0.0011 NZD

Mar 2026

DataNZD-RWFRWF-NZD
01 mar 2026 1 NZD = 873.3406 RWF 1 RWF = 0.0011 NZD
02 mar 2026 1 NZD = 870.3944 RWF 1 RWF = 0.0011 NZD
03 mar 2026 1 NZD = 862.1809 RWF 1 RWF = 0.0012 NZD
04 mar 2026 1 NZD = 862.5103 RWF 1 RWF = 0.0012 NZD
05 mar 2026 1 NZD = 865.352 RWF 1 RWF = 0.0012 NZD
06 mar 2026 1 NZD = 856.7239 RWF 1 RWF = 0.0012 NZD
07 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
08 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
09 mar 2026 1 NZD = 864.3591 RWF 1 RWF = 0.0012 NZD
10 mar 2026 1 NZD = 868.9157 RWF 1 RWF = 0.0012 NZD
11 mar 2026 1 NZD = 864.3204 RWF 1 RWF = 0.0012 NZD
12 mar 2026 1 NZD = 862.6128 RWF 1 RWF = 0.0012 NZD
13 mar 2026 1 NZD = 850.9594 RWF 1 RWF = 0.0012 NZD
14 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
15 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
16 mar 2026 1 NZD = 852.9042 RWF 1 RWF = 0.0012 NZD
17 mar 2026 1 NZD = 854.6429 RWF 1 RWF = 0.0012 NZD
18 mar 2026 1 NZD = 853.266 RWF 1 RWF = 0.0012 NZD
19 mar 2026 1 NZD = 847.243 RWF 1 RWF = 0.0012 NZD
20 mar 2026 1 NZD = 853.2424 RWF 1 RWF = 0.0012 NZD
21 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
22 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
23 mar 2026 1 NZD = 850.1088 RWF 1 RWF = 0.0012 NZD
24 mar 2026 1 NZD = 852.2263 RWF 1 RWF = 0.0012 NZD
25 mar 2026 1 NZD = 850.7157 RWF 1 RWF = 0.0012 NZD
26 mar 2026 1 NZD = 842.9287 RWF 1 RWF = 0.0012 NZD
27 mar 2026 1 NZD = 840.3275 RWF 1 RWF = 0.0012 NZD
28 mar 2026 1 NZD = 839.3441 RWF 1 RWF = 0.0012 NZD
29 mar 2026 1 NZD = 833.6635 RWF 1 RWF = 0.0012 NZD
30 mar 2026 1 NZD = 837.7048 RWF 1 RWF = 0.0012 NZD
31 mar 2026 1 NZD = 836.5001 RWF 1 RWF = 0.0012 NZD

Apr 2026

DataNZD-RWFRWF-NZD
01 abr 2026 1 NZD = 844.9709 RWF 1 RWF = 0.0012 NZD
02 abr 2026 1 NZD = 832.7806 RWF 1 RWF = 0.0012 NZD
03 abr 2026 1 NZD = 832.2665 RWF 1 RWF = 0.0012 NZD
04 abr 2026 1 NZD = 829.461 RWF 1 RWF = 0.0012 NZD
05 abr 2026 1 NZD = 832.3026 RWF 1 RWF = 0.0012 NZD
06 abr 2026 1 NZD = 833.6947 RWF 1 RWF = 0.0012 NZD
07 abr 2026 1 NZD = 833.658 RWF 1 RWF = 0.0012 NZD
08 abr 2026 1 NZD = 853.1715 RWF 1 RWF = 0.0012 NZD
09 abr 2026 1 NZD = 853.5907 RWF 1 RWF = 0.0012 NZD
10 abr 2026 1 NZD = 853.3663 RWF 1 RWF = 0.0012 NZD
11 abr 2026 1 NZD = 850.839 RWF 1 RWF = 0.0012 NZD
12 abr 2026 1 NZD = 853.2448 RWF 1 RWF = 0.0012 NZD
13 abr 2026 1 NZD = 852.8483 RWF 1 RWF = 0.0012 NZD
14 abr 2026 1 NZD = 863.9941 RWF 1 RWF = 0.0012 NZD
15 abr 2026 1 NZD = 863.7004 RWF 1 RWF = 0.0012 NZD
16 abr 2026 1 NZD = 863.0335 RWF 1 RWF = 0.0012 NZD
17 abr 2026 1 NZD = 859.783 RWF 1 RWF = 0.0012 NZD
18 abr 2026 1 NZD = 855.7353 RWF 1 RWF = 0.0012 NZD
19 abr 2026 1 NZD = 860.785 RWF 1 RWF = 0.0012 NZD
20 abr 2026 1 NZD = 860.9813 RWF 1 RWF = 0.0012 NZD
21 abr 2026 1 NZD = 863.5315 RWF 1 RWF = 0.0012 NZD
22 abr 2026 1 NZD = 863.8567 RWF 1 RWF = 0.0012 NZD
23 abr 2026 1 NZD = 863.4228 RWF 1 RWF = 0.0012 NZD
24 abr 2026 1 NZD = 858.3268 RWF 1 RWF = 0.0012 NZD
25 abr 2026 1 NZD = 857.89 RWF 1 RWF = 0.0012 NZD
26 abr 2026 1 NZD = 855.1902 RWF 1 RWF = 0.0012 NZD
27 abr 2026 1 NZD = 867.3986 RWF 1 RWF = 0.0012 NZD
28 abr 2026 1 NZD = 857.827 RWF 1 RWF = 0.0012 NZD
29 abr 2026 1 NZD = 858.7523 RWF 1 RWF = 0.0012 NZD
30 abr 2026 1 NZD = 859.072 RWF 1 RWF = 0.0012 NZD

May 2026

DataNZD-RWFRWF-NZD
01 mai 2026 1 NZD = 862.0612 RWF 1 RWF = 0.0012 NZD
02 mai 2026 1 NZD = 861.8463 RWF 1 RWF = 0.0012 NZD
03 mai 2026 1 NZD = 862.5039 RWF 1 RWF = 0.0012 NZD
04 mai 2026 1 NZD = 860.3907 RWF 1 RWF = 0.0012 NZD
05 mai 2026 1 NZD = 860.2475 RWF 1 RWF = 0.0012 NZD
06 mai 2026 1 NZD = 874.1721 RWF 1 RWF = 0.0011 NZD
07 mai 2026 1 NZD = 877.1639 RWF 1 RWF = 0.0011 NZD
08 mai 2026 1 NZD = 873.7239 RWF 1 RWF = 0.0011 NZD
09 mai 2026 1 NZD = 872.4247 RWF 1 RWF = 0.0011 NZD
10 mai 2026 1 NZD = 868.8429 RWF 1 RWF = 0.0012 NZD
11 mai 2026 1 NZD = 870.0891 RWF 1 RWF = 0.0011 NZD
12 mai 2026 1 NZD = 869.8913 RWF 1 RWF = 0.0011 NZD
13 mai 2026 1 NZD = 869.5201 RWF 1 RWF = 0.0012 NZD
14 mai 2026 1 NZD = 868.0142 RWF 1 RWF = 0.0012 NZD
15 mai 2026 1 NZD = 854.878 RWF 1 RWF = 0.0012 NZD
16 mai 2026 1 NZD = 857.9494 RWF 1 RWF = 0.0012 NZD
17 mai 2026 1 NZD = 857.9494 RWF 1 RWF = 0.0012 NZD
18 mai 2026 1 NZD = 857.6686 RWF 1 RWF = 0.0012 NZD
19 mai 2026 1 NZD = 859.5938 RWF 1 RWF = 0.0012 NZD

Informação sobre as taxas de câmbio de NZD-RWF e RWF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats