currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-RWF e RWF-NZD - 2025

Taxas de câmbio NZD-RWF e RWF-NZD - 2025

Taxas de câmbio de NZD-RWF e RWF-NZD

Verifique abaixo as taxas de câmbio para NZD-RWF e RWF-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 823,9771 RWF
1 RWF = 0,0012 NZD
1A 2A 3A

Jan 2025

DataNZD-RWFRWF-NZD
01 jan 2025 1 NZD = 775.739 RWF 1 RWF = 0.0013 NZD
02 jan 2025 1 NZD = 773.0307 RWF 1 RWF = 0.0013 NZD
03 jan 2025 1 NZD = 783.2791 RWF 1 RWF = 0.0013 NZD
04 jan 2025 1 NZD = 777.8438 RWF 1 RWF = 0.0013 NZD
05 jan 2025 1 NZD = 782.83 RWF 1 RWF = 0.0013 NZD
06 jan 2025 1 NZD = 793.229 RWF 1 RWF = 0.0013 NZD
07 jan 2025 1 NZD = 787.9059 RWF 1 RWF = 0.0013 NZD
08 jan 2025 1 NZD = 782.7452 RWF 1 RWF = 0.0013 NZD
09 jan 2025 1 NZD = 777.1926 RWF 1 RWF = 0.0013 NZD
10 jan 2025 1 NZD = 776.8348 RWF 1 RWF = 0.0013 NZD
11 jan 2025 1 NZD = 776.9622 RWF 1 RWF = 0.0013 NZD
12 jan 2025 1 NZD = 776.2916 RWF 1 RWF = 0.0013 NZD
13 jan 2025 1 NZD = 777.1006 RWF 1 RWF = 0.0013 NZD
14 jan 2025 1 NZD = 779.2855 RWF 1 RWF = 0.0013 NZD
15 jan 2025 1 NZD = 784.7952 RWF 1 RWF = 0.0013 NZD
16 jan 2025 1 NZD = 773.508 RWF 1 RWF = 0.0013 NZD
17 jan 2025 1 NZD = 778.0661 RWF 1 RWF = 0.0013 NZD
18 jan 2025 1 NZD = 777.2333 RWF 1 RWF = 0.0013 NZD
19 jan 2025 1 NZD = 777.5884 RWF 1 RWF = 0.0013 NZD
20 jan 2025 1 NZD = 781.8796 RWF 1 RWF = 0.0013 NZD
21 jan 2025 1 NZD = 788.8565 RWF 1 RWF = 0.0013 NZD
22 jan 2025 1 NZD = 791.107 RWF 1 RWF = 0.0013 NZD
23 jan 2025 1 NZD = 786.6889 RWF 1 RWF = 0.0013 NZD
24 jan 2025 1 NZD = 795.8104 RWF 1 RWF = 0.0013 NZD
25 jan 2025 1 NZD = 787.7695 RWF 1 RWF = 0.0013 NZD
26 jan 2025 1 NZD = 794.8602 RWF 1 RWF = 0.0013 NZD
27 jan 2025 1 NZD = 795.5949 RWF 1 RWF = 0.0013 NZD
28 jan 2025 1 NZD = 794.6318 RWF 1 RWF = 0.0013 NZD
29 jan 2025 1 NZD = 783.5665 RWF 1 RWF = 0.0013 NZD
30 jan 2025 1 NZD = 801.4724 RWF 1 RWF = 0.0012 NZD
31 jan 2025 1 NZD = 800.9984 RWF 1 RWF = 0.0012 NZD

Feb 2025

DataNZD-RWFRWF-NZD
01 fev 2025 1 NZD = 799.8433 RWF 1 RWF = 0.0013 NZD
02 fev 2025 1 NZD = 800.912 RWF 1 RWF = 0.0012 NZD
03 fev 2025 1 NZD = 787.9129 RWF 1 RWF = 0.0013 NZD
04 fev 2025 1 NZD = 791.988 RWF 1 RWF = 0.0013 NZD
05 fev 2025 1 NZD = 791.3996 RWF 1 RWF = 0.0013 NZD
06 fev 2025 1 NZD = 787.6766 RWF 1 RWF = 0.0013 NZD
07 fev 2025 1 NZD = 800.3495 RWF 1 RWF = 0.0012 NZD
08 fev 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
09 fev 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
10 fev 2025 1 NZD = 792.8639 RWF 1 RWF = 0.0013 NZD
11 fev 2025 1 NZD = 803.7714 RWF 1 RWF = 0.0012 NZD
12 fev 2025 1 NZD = 803.513 RWF 1 RWF = 0.0012 NZD
13 fev 2025 1 NZD = 799.8183 RWF 1 RWF = 0.0013 NZD
14 fev 2025 1 NZD = 801.2398 RWF 1 RWF = 0.0012 NZD
15 fev 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
16 fev 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
17 fev 2025 1 NZD = 810.3291 RWF 1 RWF = 0.0012 NZD
18 fev 2025 1 NZD = 806.5651 RWF 1 RWF = 0.0012 NZD
19 fev 2025 1 NZD = 800.5407 RWF 1 RWF = 0.0012 NZD
20 fev 2025 1 NZD = 809.5841 RWF 1 RWF = 0.0012 NZD
21 fev 2025 1 NZD = 810.6384 RWF 1 RWF = 0.0012 NZD
22 fev 2025 1 NZD = 808.2855 RWF 1 RWF = 0.0012 NZD
23 fev 2025 1 NZD = 808.2154 RWF 1 RWF = 0.0012 NZD
24 fev 2025 1 NZD = 812.9596 RWF 1 RWF = 0.0012 NZD
25 fev 2025 1 NZD = 804.6437 RWF 1 RWF = 0.0012 NZD
26 fev 2025 1 NZD = 800.451 RWF 1 RWF = 0.0012 NZD
27 fev 2025 1 NZD = 804.8258 RWF 1 RWF = 0.0012 NZD
28 fev 2025 1 NZD = 787.6852 RWF 1 RWF = 0.0013 NZD

Mar 2025

DataNZD-RWFRWF-NZD
01 mar 2025 1 NZD = 787.0784 RWF 1 RWF = 0.0013 NZD
02 mar 2025 1 NZD = 783.8289 RWF 1 RWF = 0.0013 NZD
03 mar 2025 1 NZD = 786.2148 RWF 1 RWF = 0.0013 NZD
04 mar 2025 1 NZD = 799.814 RWF 1 RWF = 0.0013 NZD
05 mar 2025 1 NZD = 813.8945 RWF 1 RWF = 0.0012 NZD
06 mar 2025 1 NZD = 822.6644 RWF 1 RWF = 0.0012 NZD
07 mar 2025 1 NZD = 805.2615 RWF 1 RWF = 0.0012 NZD
08 mar 2025 1 NZD = 807.7808 RWF 1 RWF = 0.0012 NZD
09 mar 2025 1 NZD = 804.9979 RWF 1 RWF = 0.0012 NZD
10 mar 2025 1 NZD = 804.719 RWF 1 RWF = 0.0012 NZD
11 mar 2025 1 NZD = 804.7955 RWF 1 RWF = 0.0012 NZD
12 mar 2025 1 NZD = 814.0598 RWF 1 RWF = 0.0012 NZD
13 mar 2025 1 NZD = 811.6127 RWF 1 RWF = 0.0012 NZD
14 mar 2025 1 NZD = 814.9507 RWF 1 RWF = 0.0012 NZD
15 mar 2025 1 NZD = 806.1662 RWF 1 RWF = 0.0012 NZD
16 mar 2025 1 NZD = 807.2699 RWF 1 RWF = 0.0012 NZD
17 mar 2025 1 NZD = 831.3609 RWF 1 RWF = 0.0012 NZD
18 mar 2025 1 NZD = 824.0897 RWF 1 RWF = 0.0012 NZD
19 mar 2025 1 NZD = 823.0614 RWF 1 RWF = 0.0012 NZD
20 mar 2025 1 NZD = 815.2083 RWF 1 RWF = 0.0012 NZD
21 mar 2025 1 NZD = 815.3608 RWF 1 RWF = 0.0012 NZD
22 mar 2025 1 NZD = 822.5978 RWF 1 RWF = 0.0012 NZD
23 mar 2025 1 NZD = 807.2952 RWF 1 RWF = 0.0012 NZD
24 mar 2025 1 NZD = 806.281 RWF 1 RWF = 0.0012 NZD
25 mar 2025 1 NZD = 825.9447 RWF 1 RWF = 0.0012 NZD
26 mar 2025 1 NZD = 828.9946 RWF 1 RWF = 0.0012 NZD
27 mar 2025 1 NZD = 826.7653 RWF 1 RWF = 0.0012 NZD
28 mar 2025 1 NZD = 824.2435 RWF 1 RWF = 0.0012 NZD
29 mar 2025 1 NZD = 815.3389 RWF 1 RWF = 0.0012 NZD
30 mar 2025 1 NZD = 806.3682 RWF 1 RWF = 0.0012 NZD
31 mar 2025 1 NZD = 801.6665 RWF 1 RWF = 0.0012 NZD

Apr 2025

DataNZD-RWFRWF-NZD
01 abr 2025 1 NZD = 804.7706 RWF 1 RWF = 0.0012 NZD
02 abr 2025 1 NZD = 814.893 RWF 1 RWF = 0.0012 NZD
03 abr 2025 1 NZD = 826.8465 RWF 1 RWF = 0.0012 NZD
04 abr 2025 1 NZD = 812.1576 RWF 1 RWF = 0.0012 NZD
05 abr 2025 1 NZD = 811.4389 RWF 1 RWF = 0.0012 NZD
06 abr 2025 1 NZD = 811.3664 RWF 1 RWF = 0.0012 NZD
07 abr 2025 1 NZD = 787.75 RWF 1 RWF = 0.0013 NZD
08 abr 2025 1 NZD = 800.218 RWF 1 RWF = 0.0012 NZD
09 abr 2025 1 NZD = 785.2111 RWF 1 RWF = 0.0013 NZD
10 abr 2025 1 NZD = 805.1037 RWF 1 RWF = 0.0012 NZD
11 abr 2025 1 NZD = 823.0834 RWF 1 RWF = 0.0012 NZD
12 abr 2025 1 NZD = 838.1071 RWF 1 RWF = 0.0012 NZD
13 abr 2025 1 NZD = 821.4712 RWF 1 RWF = 0.0012 NZD
14 abr 2025 1 NZD = 828.6412 RWF 1 RWF = 0.0012 NZD
15 abr 2025 1 NZD = 838.9529 RWF 1 RWF = 0.0012 NZD
16 abr 2025 1 NZD = 840.0454 RWF 1 RWF = 0.0012 NZD
17 abr 2025 1 NZD = 849.5483 RWF 1 RWF = 0.0012 NZD
18 abr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
19 abr 2025 1 NZD = 839.6963 RWF 1 RWF = 0.0012 NZD
20 abr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
21 abr 2025 1 NZD = 845.2554 RWF 1 RWF = 0.0012 NZD
22 abr 2025 1 NZD = 863.8651 RWF 1 RWF = 0.0012 NZD
23 abr 2025 1 NZD = 854.6391 RWF 1 RWF = 0.0012 NZD
24 abr 2025 1 NZD = 852.4452 RWF 1 RWF = 0.0012 NZD
25 abr 2025 1 NZD = 844.2275 RWF 1 RWF = 0.0012 NZD
26 abr 2025 1 NZD = 844.7854 RWF 1 RWF = 0.0012 NZD
27 abr 2025 1 NZD = 844.0704 RWF 1 RWF = 0.0012 NZD
28 abr 2025 1 NZD = 839.8158 RWF 1 RWF = 0.0012 NZD
29 abr 2025 1 NZD = 850.6305 RWF 1 RWF = 0.0012 NZD
30 abr 2025 1 NZD = 850.4385 RWF 1 RWF = 0.0012 NZD

May 2025

DataNZD-RWFRWF-NZD
01 mai 2025 1 NZD = 854.1406 RWF 1 RWF = 0.0012 NZD
02 mai 2025 1 NZD = 838.992 RWF 1 RWF = 0.0012 NZD
03 mai 2025 1 NZD = 841.1371 RWF 1 RWF = 0.0012 NZD
04 mai 2025 1 NZD = 841.0668 RWF 1 RWF = 0.0012 NZD
05 mai 2025 1 NZD = 846.8173 RWF 1 RWF = 0.0012 NZD
06 mai 2025 1 NZD = 848.9541 RWF 1 RWF = 0.0012 NZD
07 mai 2025 1 NZD = 860.1693 RWF 1 RWF = 0.0012 NZD
08 mai 2025 1 NZD = 847.1688 RWF 1 RWF = 0.0012 NZD
09 mai 2025 1 NZD = 846.6801 RWF 1 RWF = 0.0012 NZD
10 mai 2025 1 NZD = 841.5484 RWF 1 RWF = 0.0012 NZD
11 mai 2025 1 NZD = 848.8784 RWF 1 RWF = 0.0012 NZD
12 mai 2025 1 NZD = 839.3748 RWF 1 RWF = 0.0012 NZD
13 mai 2025 1 NZD = 843.911 RWF 1 RWF = 0.0012 NZD
14 mai 2025 1 NZD = 852.416 RWF 1 RWF = 0.0012 NZD
15 mai 2025 1 NZD = 848.0957 RWF 1 RWF = 0.0012 NZD
16 mai 2025 1 NZD = 844.7762 RWF 1 RWF = 0.0012 NZD
17 mai 2025 1 NZD = 844.9851 RWF 1 RWF = 0.0012 NZD
18 mai 2025 1 NZD = 846.2563 RWF 1 RWF = 0.0012 NZD
19 mai 2025 1 NZD = 847.1833 RWF 1 RWF = 0.0012 NZD
20 mai 2025 1 NZD = 834.7314 RWF 1 RWF = 0.0012 NZD
21 mai 2025 1 NZD = 850.5696 RWF 1 RWF = 0.0012 NZD
22 mai 2025 1 NZD = 845.4833 RWF 1 RWF = 0.0012 NZD
23 mai 2025 1 NZD = 854.4598 RWF 1 RWF = 0.0012 NZD
24 mai 2025 1 NZD = 856.0031 RWF 1 RWF = 0.0012 NZD
25 mai 2025 1 NZD = 855.9815 RWF 1 RWF = 0.0012 NZD
26 mai 2025 1 NZD = 867.2274 RWF 1 RWF = 0.0012 NZD
27 mai 2025 1 NZD = 845.0623 RWF 1 RWF = 0.0012 NZD
28 mai 2025 1 NZD = 843.1606 RWF 1 RWF = 0.0012 NZD
29 mai 2025 1 NZD = 844.2554 RWF 1 RWF = 0.0012 NZD
30 mai 2025 1 NZD = 842.1161 RWF 1 RWF = 0.0012 NZD
31 mai 2025 1 NZD = 843.1479 RWF 1 RWF = 0.0012 NZD

Jun 2025

DataNZD-RWFRWF-NZD
01 jun 2025 1 NZD = 842.2333 RWF 1 RWF = 0.0012 NZD
02 jun 2025 1 NZD = 865.3936 RWF 1 RWF = 0.0012 NZD
03 jun 2025 1 NZD = 848.6286 RWF 1 RWF = 0.0012 NZD
04 jun 2025 1 NZD = 850.822 RWF 1 RWF = 0.0012 NZD
05 jun 2025 1 NZD = 856.1971 RWF 1 RWF = 0.0012 NZD
06 jun 2025 1 NZD = 853.9623 RWF 1 RWF = 0.0012 NZD
07 jun 2025 1 NZD = 852.8553 RWF 1 RWF = 0.0012 NZD
08 jun 2025 1 NZD = 852.5293 RWF 1 RWF = 0.0012 NZD
09 jun 2025 1 NZD = 873.034 RWF 1 RWF = 0.0011 NZD
10 jun 2025 1 NZD = 873.1376 RWF 1 RWF = 0.0011 NZD
11 jun 2025 1 NZD = 855.2574 RWF 1 RWF = 0.0012 NZD
12 jun 2025 1 NZD = 861.1974 RWF 1 RWF = 0.0012 NZD
13 jun 2025 1 NZD = 868.1868 RWF 1 RWF = 0.0012 NZD
14 jun 2025 1 NZD = 867.8495 RWF 1 RWF = 0.0012 NZD
15 jun 2025 1 NZD = 865.0392 RWF 1 RWF = 0.0012 NZD
16 jun 2025 1 NZD = 874.0807 RWF 1 RWF = 0.0011 NZD
17 jun 2025 1 NZD = 876.7241 RWF 1 RWF = 0.0011 NZD
18 jun 2025 1 NZD = 869.6508 RWF 1 RWF = 0.0011 NZD
19 jun 2025 1 NZD = 862.4162 RWF 1 RWF = 0.0012 NZD
20 jun 2025 1 NZD = 865.382 RWF 1 RWF = 0.0012 NZD
21 jun 2025 1 NZD = 861.6794 RWF 1 RWF = 0.0012 NZD
22 jun 2025 1 NZD = 861.6794 RWF 1 RWF = 0.0012 NZD
23 jun 2025 1 NZD = 849.6972 RWF 1 RWF = 0.0012 NZD
24 jun 2025 1 NZD = 870.8406 RWF 1 RWF = 0.0011 NZD
25 jun 2025 1 NZD = 869.0196 RWF 1 RWF = 0.0012 NZD
26 jun 2025 1 NZD = 875.2217 RWF 1 RWF = 0.0011 NZD
27 jun 2025 1 NZD = 874.8137 RWF 1 RWF = 0.0011 NZD
28 jun 2025 1 NZD = 873.967 RWF 1 RWF = 0.0011 NZD
29 jun 2025 1 NZD = 873.7791 RWF 1 RWF = 0.0011 NZD
30 jun 2025 1 NZD = 875.3604 RWF 1 RWF = 0.0011 NZD

Jul 2025

DataNZD-RWFRWF-NZD
01 jul 2025 1 NZD = 877.911 RWF 1 RWF = 0.0011 NZD
02 jul 2025 1 NZD = 872.4861 RWF 1 RWF = 0.0011 NZD
03 jul 2025 1 NZD = 871.9118 RWF 1 RWF = 0.0011 NZD
04 jul 2025 1 NZD = 871.3679 RWF 1 RWF = 0.0011 NZD
05 jul 2025 1 NZD = 871.2378 RWF 1 RWF = 0.0011 NZD
06 jul 2025 1 NZD = 872.7476 RWF 1 RWF = 0.0011 NZD

Informação sobre as taxas de câmbio de NZD-RWF e RWF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats