> Taxas de câmbio NZD-RWF e RWF-NZD - 2024

Taxas de câmbio NZD-RWF e RWF-NZD - 2024

Taxas de câmbio de NZD-RWF e RWF-NZD

Verifique abaixo as taxas de câmbio para NZD-RWF e RWF-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 797,2704 RWF

1 RWF = 0,0013 NZD

1A 2A 3A

NZD para RWFRWF para NZD

Jan 2024

Data	NZD-RWF	RWF-NZD
01 jan 2024	1 NZD = 797.9031 RWF	1 RWF = 0.0013 NZD
02 jan 2024	1 NZD = 790.4856 RWF	1 RWF = 0.0013 NZD
03 jan 2024	1 NZD = 785.2031 RWF	1 RWF = 0.0013 NZD
04 jan 2024	1 NZD = 788.3773 RWF	1 RWF = 0.0013 NZD
05 jan 2024	1 NZD = 785.5033 RWF	1 RWF = 0.0013 NZD
06 jan 2024	1 NZD = 785.2313 RWF	1 RWF = 0.0013 NZD
07 jan 2024	1 NZD = 785.2313 RWF	1 RWF = 0.0013 NZD
08 jan 2024	1 NZD = 787.905 RWF	1 RWF = 0.0013 NZD
09 jan 2024	1 NZD = 789.3541 RWF	1 RWF = 0.0013 NZD
10 jan 2024	1 NZD = 788.1779 RWF	1 RWF = 0.0013 NZD
11 jan 2024	1 NZD = 790.6535 RWF	1 RWF = 0.0013 NZD
12 jan 2024	1 NZD = 800.9828 RWF	1 RWF = 0.0012 NZD
13 jan 2024	1 NZD = 800.5645 RWF	1 RWF = 0.0012 NZD
14 jan 2024	1 NZD = 800.5645 RWF	1 RWF = 0.0012 NZD
15 jan 2024	1 NZD = 788.4793 RWF	1 RWF = 0.0013 NZD
16 jan 2024	1 NZD = 779.539 RWF	1 RWF = 0.0013 NZD
17 jan 2024	1 NZD = 775.0943 RWF	1 RWF = 0.0013 NZD
18 jan 2024	1 NZD = 785.4206 RWF	1 RWF = 0.0013 NZD
19 jan 2024	1 NZD = 787.2099 RWF	1 RWF = 0.0013 NZD
20 jan 2024	1 NZD = 785.7642 RWF	1 RWF = 0.0013 NZD
21 jan 2024	1 NZD = 785.7642 RWF	1 RWF = 0.0013 NZD
22 jan 2024	1 NZD = 786.3213 RWF	1 RWF = 0.0013 NZD
23 jan 2024	1 NZD = 783.3203 RWF	1 RWF = 0.0013 NZD
24 jan 2024	1 NZD = 777.6242 RWF	1 RWF = 0.0013 NZD
25 jan 2024	1 NZD = 783.5969 RWF	1 RWF = 0.0013 NZD
26 jan 2024	1 NZD = 776.0082 RWF	1 RWF = 0.0013 NZD
27 jan 2024	1 NZD = 773.4155 RWF	1 RWF = 0.0013 NZD
28 jan 2024	1 NZD = 773.4155 RWF	1 RWF = 0.0013 NZD
29 jan 2024	1 NZD = 776.1623 RWF	1 RWF = 0.0013 NZD
30 jan 2024	1 NZD = 776.6867 RWF	1 RWF = 0.0013 NZD
31 jan 2024	1 NZD = 777.9668 RWF	1 RWF = 0.0013 NZD

Feb 2024

Data	NZD-RWF	RWF-NZD
01 fev 2024	1 NZD = 773.5836 RWF	1 RWF = 0.0013 NZD
02 fev 2024	1 NZD = 782.8545 RWF	1 RWF = 0.0013 NZD
03 fev 2024	1 NZD = 775.9178 RWF	1 RWF = 0.0013 NZD
04 fev 2024	1 NZD = 775.9178 RWF	1 RWF = 0.0013 NZD
05 fev 2024	1 NZD = 769.6644 RWF	1 RWF = 0.0013 NZD
06 fev 2024	1 NZD = 777.4356 RWF	1 RWF = 0.0013 NZD
07 fev 2024	1 NZD = 777.6289 RWF	1 RWF = 0.0013 NZD
08 fev 2024	1 NZD = 774.804 RWF	1 RWF = 0.0013 NZD
09 fev 2024	1 NZD = 779.9368 RWF	1 RWF = 0.0013 NZD
10 fev 2024	1 NZD = 786.1524 RWF	1 RWF = 0.0013 NZD
11 fev 2024	1 NZD = 786.1524 RWF	1 RWF = 0.0013 NZD
12 fev 2024	1 NZD = 779.093 RWF	1 RWF = 0.0013 NZD
13 fev 2024	1 NZD = 781.2952 RWF	1 RWF = 0.0013 NZD
14 fev 2024	1 NZD = 775.0775 RWF	1 RWF = 0.0013 NZD
15 fev 2024	1 NZD = 775.5419 RWF	1 RWF = 0.0013 NZD
16 fev 2024	1 NZD = 777.2109 RWF	1 RWF = 0.0013 NZD
17 fev 2024	1 NZD = 779.7878 RWF	1 RWF = 0.0013 NZD
18 fev 2024	1 NZD = 780.1649 RWF	1 RWF = 0.0013 NZD
19 fev 2024	1 NZD = 782.0568 RWF	1 RWF = 0.0013 NZD
20 fev 2024	1 NZD = 786.9044 RWF	1 RWF = 0.0013 NZD
21 fev 2024	1 NZD = 788.3767 RWF	1 RWF = 0.0013 NZD
22 fev 2024	1 NZD = 789.973 RWF	1 RWF = 0.0013 NZD
23 fev 2024	1 NZD = 792.0182 RWF	1 RWF = 0.0013 NZD
24 fev 2024	1 NZD = 789.6864 RWF	1 RWF = 0.0013 NZD
25 fev 2024	1 NZD = 789.6864 RWF	1 RWF = 0.0013 NZD
26 fev 2024	1 NZD = 801.5121 RWF	1 RWF = 0.0012 NZD
27 fev 2024	1 NZD = 787.0024 RWF	1 RWF = 0.0013 NZD
28 fev 2024	1 NZD = 778.0979 RWF	1 RWF = 0.0013 NZD
29 fev 2024	1 NZD = 776.1479 RWF	1 RWF = 0.0013 NZD

Mar 2024

Data	NZD-RWF	RWF-NZD
01 mar 2024	1 NZD = 786.0874 RWF	1 RWF = 0.0013 NZD
02 mar 2024	1 NZD = 786.3066 RWF	1 RWF = 0.0013 NZD
03 mar 2024	1 NZD = 786.3066 RWF	1 RWF = 0.0013 NZD
04 mar 2024	1 NZD = 779.4844 RWF	1 RWF = 0.0013 NZD
05 mar 2024	1 NZD = 777.4929 RWF	1 RWF = 0.0013 NZD
06 mar 2024	1 NZD = 783.1226 RWF	1 RWF = 0.0013 NZD
07 mar 2024	1 NZD = 788.1931 RWF	1 RWF = 0.0013 NZD
08 mar 2024	1 NZD = 798.3304 RWF	1 RWF = 0.0013 NZD
09 mar 2024	1 NZD = 795.9714 RWF	1 RWF = 0.0013 NZD
10 mar 2024	1 NZD = 795.9714 RWF	1 RWF = 0.0013 NZD
11 mar 2024	1 NZD = 793.3435 RWF	1 RWF = 0.0013 NZD
12 mar 2024	1 NZD = 789.1306 RWF	1 RWF = 0.0013 NZD
13 mar 2024	1 NZD = 788.8561 RWF	1 RWF = 0.0013 NZD
14 mar 2024	1 NZD = 791.4164 RWF	1 RWF = 0.0013 NZD
15 mar 2024	1 NZD = 782.3379 RWF	1 RWF = 0.0013 NZD
16 mar 2024	1 NZD = 780.5649 RWF	1 RWF = 0.0013 NZD
17 mar 2024	1 NZD = 780.5649 RWF	1 RWF = 0.0013 NZD
18 mar 2024	1 NZD = 783.5396 RWF	1 RWF = 0.0013 NZD
19 mar 2024	1 NZD = 776.845 RWF	1 RWF = 0.0013 NZD
20 mar 2024	1 NZD = 775.7582 RWF	1 RWF = 0.0013 NZD
21 mar 2024	1 NZD = 779.5749 RWF	1 RWF = 0.0013 NZD
22 mar 2024	1 NZD = 771.0607 RWF	1 RWF = 0.0013 NZD
23 mar 2024	1 NZD = 766.7396 RWF	1 RWF = 0.0013 NZD
24 mar 2024	1 NZD = 766.7396 RWF	1 RWF = 0.0013 NZD
25 mar 2024	1 NZD = 771.4521 RWF	1 RWF = 0.0013 NZD
26 mar 2024	1 NZD = 774.3008 RWF	1 RWF = 0.0013 NZD
27 mar 2024	1 NZD = 771.084 RWF	1 RWF = 0.0013 NZD
28 mar 2024	1 NZD = 767.9765 RWF	1 RWF = 0.0013 NZD
29 mar 2024	1 NZD = 769.2514 RWF	1 RWF = 0.0013 NZD
30 mar 2024	1 NZD = 766.3215 RWF	1 RWF = 0.0013 NZD
31 mar 2024	1 NZD = 767.5416 RWF	1 RWF = 0.0013 NZD

Apr 2024

Data	NZD-RWF	RWF-NZD
01 abr 2024	1 NZD = 767.4716 RWF	1 RWF = 0.0013 NZD
02 abr 2024	1 NZD = 766.0392 RWF	1 RWF = 0.0013 NZD
03 abr 2024	1 NZD = 769.9963 RWF	1 RWF = 0.0013 NZD
04 abr 2024	1 NZD = 775.653 RWF	1 RWF = 0.0013 NZD
05 abr 2024	1 NZD = 775.0701 RWF	1 RWF = 0.0013 NZD
06 abr 2024	1 NZD = 772.9489 RWF	1 RWF = 0.0013 NZD
07 abr 2024	1 NZD = 772.9489 RWF	1 RWF = 0.0013 NZD
08 abr 2024	1 NZD = 775.396 RWF	1 RWF = 0.0013 NZD
09 abr 2024	1 NZD = 779.6467 RWF	1 RWF = 0.0013 NZD
10 abr 2024	1 NZD = 782.9575 RWF	1 RWF = 0.0013 NZD
11 abr 2024	1 NZD = 770.9535 RWF	1 RWF = 0.0013 NZD
12 abr 2024	1 NZD = 767.253 RWF	1 RWF = 0.0013 NZD
13 abr 2024	1 NZD = 769.321 RWF	1 RWF = 0.0013 NZD
14 abr 2024	1 NZD = 763.7775 RWF	1 RWF = 0.0013 NZD
15 abr 2024	1 NZD = 764.9086 RWF	1 RWF = 0.0013 NZD
16 abr 2024	1 NZD = 758.6771 RWF	1 RWF = 0.0013 NZD
17 abr 2024	1 NZD = 760.5994 RWF	1 RWF = 0.0013 NZD
18 abr 2024	1 NZD = 764.1611 RWF	1 RWF = 0.0013 NZD
19 abr 2024	1 NZD = 759.1717 RWF	1 RWF = 0.0013 NZD
20 abr 2024	1 NZD = 757.5682 RWF	1 RWF = 0.0013 NZD
21 abr 2024	1 NZD = 757.5682 RWF	1 RWF = 0.0013 NZD
22 abr 2024	1 NZD = 762.5061 RWF	1 RWF = 0.0013 NZD
23 abr 2024	1 NZD = 761.8089 RWF	1 RWF = 0.0013 NZD
24 abr 2024	1 NZD = 765.2166 RWF	1 RWF = 0.0013 NZD
25 abr 2024	1 NZD = 768.9154 RWF	1 RWF = 0.0013 NZD
26 abr 2024	1 NZD = 767.4989 RWF	1 RWF = 0.0013 NZD
27 abr 2024	1 NZD = 768.5302 RWF	1 RWF = 0.0013 NZD
28 abr 2024	1 NZD = 768.5302 RWF	1 RWF = 0.0013 NZD
29 abr 2024	1 NZD = 771.8108 RWF	1 RWF = 0.0013 NZD
30 abr 2024	1 NZD = 767.9797 RWF	1 RWF = 0.0013 NZD

May 2024

Data	NZD-RWF	RWF-NZD
01 mai 2024	1 NZD = 761.0464 RWF	1 RWF = 0.0013 NZD
02 mai 2024	1 NZD = 765.6606 RWF	1 RWF = 0.0013 NZD
03 mai 2024	1 NZD = 772.9938 RWF	1 RWF = 0.0013 NZD
04 mai 2024	1 NZD = 774.2489 RWF	1 RWF = 0.0013 NZD
05 mai 2024	1 NZD = 774.2489 RWF	1 RWF = 0.0013 NZD
06 mai 2024	1 NZD = 777.3123 RWF	1 RWF = 0.0013 NZD
07 mai 2024	1 NZD = 783.384 RWF	1 RWF = 0.0013 NZD
08 mai 2024	1 NZD = 773.9964 RWF	1 RWF = 0.0013 NZD
09 mai 2024	1 NZD = 782.673 RWF	1 RWF = 0.0013 NZD
10 mai 2024	1 NZD = 780.6836 RWF	1 RWF = 0.0013 NZD
11 mai 2024	1 NZD = 781.3266 RWF	1 RWF = 0.0013 NZD
12 mai 2024	1 NZD = 780.6531 RWF	1 RWF = 0.0013 NZD
13 mai 2024	1 NZD = 781.3175 RWF	1 RWF = 0.0013 NZD
14 mai 2024	1 NZD = 778.7543 RWF	1 RWF = 0.0013 NZD
15 mai 2024	1 NZD = 784.8771 RWF	1 RWF = 0.0013 NZD
16 mai 2024	1 NZD = 790.3504 RWF	1 RWF = 0.0013 NZD
17 mai 2024	1 NZD = 790.5448 RWF	1 RWF = 0.0013 NZD
18 mai 2024	1 NZD = 789.9158 RWF	1 RWF = 0.0013 NZD
19 mai 2024	1 NZD = 789.9158 RWF	1 RWF = 0.0013 NZD
20 mai 2024	1 NZD = 790.4488 RWF	1 RWF = 0.0013 NZD
21 mai 2024	1 NZD = 790.5192 RWF	1 RWF = 0.0013 NZD
22 mai 2024	1 NZD = 803.6672 RWF	1 RWF = 0.0012 NZD
23 mai 2024	1 NZD = 806.0067 RWF	1 RWF = 0.0012 NZD
24 mai 2024	1 NZD = 803.7342 RWF	1 RWF = 0.0012 NZD
25 mai 2024	1 NZD = 804.252 RWF	1 RWF = 0.0012 NZD
26 mai 2024	1 NZD = 804.0547 RWF	1 RWF = 0.0012 NZD
27 mai 2024	1 NZD = 801.4786 RWF	1 RWF = 0.0012 NZD
28 mai 2024	1 NZD = 799.0104 RWF	1 RWF = 0.0013 NZD
29 mai 2024	1 NZD = 796.1494 RWF	1 RWF = 0.0013 NZD
30 mai 2024	1 NZD = 792.6229 RWF	1 RWF = 0.0013 NZD
31 mai 2024	1 NZD = 795.8408 RWF	1 RWF = 0.0013 NZD

Jun 2024

Data	NZD-RWF	RWF-NZD
01 jun 2024	1 NZD = 798.828 RWF	1 RWF = 0.0013 NZD
02 jun 2024	1 NZD = 798.828 RWF	1 RWF = 0.0013 NZD
03 jun 2024	1 NZD = 798.8074 RWF	1 RWF = 0.0013 NZD
04 jun 2024	1 NZD = 801.0836 RWF	1 RWF = 0.0012 NZD
05 jun 2024	1 NZD = 804.3329 RWF	1 RWF = 0.0012 NZD
06 jun 2024	1 NZD = 803.9753 RWF	1 RWF = 0.0012 NZD
07 jun 2024	1 NZD = 805.1015 RWF	1 RWF = 0.0012 NZD
08 jun 2024	1 NZD = 799.9324 RWF	1 RWF = 0.0013 NZD
09 jun 2024	1 NZD = 799.9324 RWF	1 RWF = 0.0013 NZD
10 jun 2024	1 NZD = 801.6357 RWF	1 RWF = 0.0012 NZD
11 jun 2024	1 NZD = 804.1897 RWF	1 RWF = 0.0012 NZD
12 jun 2024	1 NZD = 802.6782 RWF	1 RWF = 0.0012 NZD
13 jun 2024	1 NZD = 809.4387 RWF	1 RWF = 0.0012 NZD
14 jun 2024	1 NZD = 804.6706 RWF	1 RWF = 0.0012 NZD
15 jun 2024	1 NZD = 804.9004 RWF	1 RWF = 0.0012 NZD
16 jun 2024	1 NZD = 805.6204 RWF	1 RWF = 0.0012 NZD
17 jun 2024	1 NZD = 798.5842 RWF	1 RWF = 0.0013 NZD
18 jun 2024	1 NZD = 795.0807 RWF	1 RWF = 0.0013 NZD
19 jun 2024	1 NZD = 804.7029 RWF	1 RWF = 0.0012 NZD
20 jun 2024	1 NZD = 804.6007 RWF	1 RWF = 0.0012 NZD
21 jun 2024	1 NZD = 805.066 RWF	1 RWF = 0.0012 NZD
22 jun 2024	1 NZD = 801.6613 RWF	1 RWF = 0.0012 NZD
23 jun 2024	1 NZD = 801.6613 RWF	1 RWF = 0.0012 NZD
24 jun 2024	1 NZD = 800.0624 RWF	1 RWF = 0.0012 NZD
25 jun 2024	1 NZD = 811.5537 RWF	1 RWF = 0.0012 NZD
26 jun 2024	1 NZD = 807.5497 RWF	1 RWF = 0.0012 NZD
27 jun 2024	1 NZD = 796.6196 RWF	1 RWF = 0.0013 NZD
28 jun 2024	1 NZD = 794.6148 RWF	1 RWF = 0.0013 NZD
29 jun 2024	1 NZD = 795.6517 RWF	1 RWF = 0.0013 NZD
30 jun 2024	1 NZD = 795.0184 RWF	1 RWF = 0.0013 NZD

Jul 2024

Data	NZD-RWF	RWF-NZD
01 jul 2024	1 NZD = 794.7262 RWF	1 RWF = 0.0013 NZD
02 jul 2024	1 NZD = 798.5646 RWF	1 RWF = 0.0013 NZD
03 jul 2024	1 NZD = 800.2991 RWF	1 RWF = 0.0012 NZD
04 jul 2024	1 NZD = 800.8328 RWF	1 RWF = 0.0012 NZD
05 jul 2024	1 NZD = 807.7703 RWF	1 RWF = 0.0012 NZD
06 jul 2024	1 NZD = 808.1049 RWF	1 RWF = 0.0012 NZD
07 jul 2024	1 NZD = 808.1049 RWF	1 RWF = 0.0012 NZD
08 jul 2024	1 NZD = 805.3873 RWF	1 RWF = 0.0012 NZD
09 jul 2024	1 NZD = 800.4731 RWF	1 RWF = 0.0012 NZD
10 jul 2024	1 NZD = 795.331 RWF	1 RWF = 0.0013 NZD
11 jul 2024	1 NZD = 802.8046 RWF	1 RWF = 0.0012 NZD
12 jul 2024	1 NZD = 800.6891 RWF	1 RWF = 0.0012 NZD
13 jul 2024	1 NZD = 800.6407 RWF	1 RWF = 0.0012 NZD
14 jul 2024	1 NZD = 799.2668 RWF	1 RWF = 0.0013 NZD
15 jul 2024	1 NZD = 797.759 RWF	1 RWF = 0.0013 NZD
16 jul 2024	1 NZD = 794.9503 RWF	1 RWF = 0.0013 NZD
17 jul 2024	1 NZD = 796.3516 RWF	1 RWF = 0.0013 NZD
18 jul 2024	1 NZD = 795.0536 RWF	1 RWF = 0.0013 NZD
19 jul 2024	1 NZD = 788.6481 RWF	1 RWF = 0.0013 NZD
20 jul 2024	1 NZD = 787.5859 RWF	1 RWF = 0.0013 NZD
21 jul 2024	1 NZD = 786.7938 RWF	1 RWF = 0.0013 NZD
22 jul 2024	1 NZD = 795.0534 RWF	1 RWF = 0.0013 NZD
23 jul 2024	1 NZD = 780.5691 RWF	1 RWF = 0.0013 NZD
24 jul 2024	1 NZD = 780.2727 RWF	1 RWF = 0.0013 NZD
25 jul 2024	1 NZD = 772.8906 RWF	1 RWF = 0.0013 NZD
26 jul 2024	1 NZD = 774.5322 RWF	1 RWF = 0.0013 NZD
27 jul 2024	1 NZD = 773.0229 RWF	1 RWF = 0.0013 NZD
28 jul 2024	1 NZD = 773.3906 RWF	1 RWF = 0.0013 NZD
29 jul 2024	1 NZD = 776.4522 RWF	1 RWF = 0.0013 NZD
30 jul 2024	1 NZD = 783.1772 RWF	1 RWF = 0.0013 NZD
31 jul 2024	1 NZD = 776.4209 RWF	1 RWF = 0.0013 NZD

Aug 2024

Data	NZD-RWF	RWF-NZD
01 ago 2024	1 NZD = 780.2491 RWF	1 RWF = 0.0013 NZD
02 ago 2024	1 NZD = 781.9923 RWF	1 RWF = 0.0013 NZD
03 ago 2024	1 NZD = 775.7321 RWF	1 RWF = 0.0013 NZD
04 ago 2024	1 NZD = 775.7321 RWF	1 RWF = 0.0013 NZD
05 ago 2024	1 NZD = 780.3149 RWF	1 RWF = 0.0013 NZD
06 ago 2024	1 NZD = 786.3167 RWF	1 RWF = 0.0013 NZD
07 ago 2024	1 NZD = 793.8173 RWF	1 RWF = 0.0013 NZD
08 ago 2024	1 NZD = 789.3264 RWF	1 RWF = 0.0013 NZD
09 ago 2024	1 NZD = 792.2044 RWF	1 RWF = 0.0013 NZD
10 ago 2024	1 NZD = 791.502 RWF	1 RWF = 0.0013 NZD
11 ago 2024	1 NZD = 797.2985 RWF	1 RWF = 0.0013 NZD
12 ago 2024	1 NZD = 798.4299 RWF	1 RWF = 0.0013 NZD
13 ago 2024	1 NZD = 796.2286 RWF	1 RWF = 0.0013 NZD
14 ago 2024	1 NZD = 793.3371 RWF	1 RWF = 0.0013 NZD
15 ago 2024	1 NZD = 793.3254 RWF	1 RWF = 0.0013 NZD
16 ago 2024	1 NZD = 812.3034 RWF	1 RWF = 0.0012 NZD
17 ago 2024	1 NZD = 813.0755 RWF	1 RWF = 0.0012 NZD
18 ago 2024	1 NZD = 812.948 RWF	1 RWF = 0.0012 NZD
19 ago 2024	1 NZD = 810.0192 RWF	1 RWF = 0.0012 NZD
20 ago 2024	1 NZD = 829.1454 RWF	1 RWF = 0.0012 NZD
21 ago 2024	1 NZD = 830.4829 RWF	1 RWF = 0.0012 NZD
22 ago 2024	1 NZD = 814.7108 RWF	1 RWF = 0.0012 NZD
23 ago 2024	1 NZD = 815.5536 RWF	1 RWF = 0.0012 NZD
24 ago 2024	1 NZD = 818.8159 RWF	1 RWF = 0.0012 NZD
25 ago 2024	1 NZD = 818.9011 RWF	1 RWF = 0.0012 NZD
26 ago 2024	1 NZD = 821.4286 RWF	1 RWF = 0.0012 NZD
27 ago 2024	1 NZD = 833.8475 RWF	1 RWF = 0.0012 NZD
28 ago 2024	1 NZD = 827.7017 RWF	1 RWF = 0.0012 NZD
29 ago 2024	1 NZD = 833.3988 RWF	1 RWF = 0.0012 NZD
30 ago 2024	1 NZD = 832.1879 RWF	1 RWF = 0.0012 NZD
31 ago 2024	1 NZD = 832.7249 RWF	1 RWF = 0.0012 NZD

Sep 2024

Data	NZD-RWF	RWF-NZD
01 set 2024	1 NZD = 831.9154 RWF	1 RWF = 0.0012 NZD
02 set 2024	1 NZD = 830.8305 RWF	1 RWF = 0.0012 NZD
03 set 2024	1 NZD = 837.8876 RWF	1 RWF = 0.0012 NZD
04 set 2024	1 NZD = 837.3194 RWF	1 RWF = 0.0012 NZD
05 set 2024	1 NZD = 841.2054 RWF	1 RWF = 0.0012 NZD
06 set 2024	1 NZD = 835.5481 RWF	1 RWF = 0.0012 NZD
07 set 2024	1 NZD = 830.6427 RWF	1 RWF = 0.0012 NZD
08 set 2024	1 NZD = 830.5756 RWF	1 RWF = 0.0012 NZD
09 set 2024	1 NZD = 817.1385 RWF	1 RWF = 0.0012 NZD
10 set 2024	1 NZD = 820.9945 RWF	1 RWF = 0.0012 NZD
11 set 2024	1 NZD = 834.203 RWF	1 RWF = 0.0012 NZD
12 set 2024	1 NZD = 818.5237 RWF	1 RWF = 0.0012 NZD
13 set 2024	1 NZD = 817.8897 RWF	1 RWF = 0.0012 NZD
14 set 2024	1 NZD = 836.0871 RWF	1 RWF = 0.0012 NZD
15 set 2024	1 NZD = 836.0871 RWF	1 RWF = 0.0012 NZD
16 set 2024	1 NZD = 841.0858 RWF	1 RWF = 0.0012 NZD
17 set 2024	1 NZD = 828.3091 RWF	1 RWF = 0.0012 NZD
18 set 2024	1 NZD = 831.5675 RWF	1 RWF = 0.0012 NZD
19 set 2024	1 NZD = 842.8526 RWF	1 RWF = 0.0012 NZD
20 set 2024	1 NZD = 840.4387 RWF	1 RWF = 0.0012 NZD
21 set 2024	1 NZD = 839.6703 RWF	1 RWF = 0.0012 NZD
22 set 2024	1 NZD = 839.6703 RWF	1 RWF = 0.0012 NZD
23 set 2024	1 NZD = 843.235 RWF	1 RWF = 0.0012 NZD
24 set 2024	1 NZD = 849.2118 RWF	1 RWF = 0.0012 NZD
25 set 2024	1 NZD = 856.3685 RWF	1 RWF = 0.0012 NZD
26 set 2024	1 NZD = 853.108 RWF	1 RWF = 0.0012 NZD
27 set 2024	1 NZD = 854.7489 RWF	1 RWF = 0.0012 NZD
28 set 2024	1 NZD = 844.6211 RWF	1 RWF = 0.0012 NZD
29 set 2024	1 NZD = 844.6211 RWF	1 RWF = 0.0012 NZD
30 set 2024	1 NZD = 851.5962 RWF	1 RWF = 0.0012 NZD

Oct 2024

Data	NZD-RWF	RWF-NZD
01 out 2024	1 NZD = 861.0892 RWF	1 RWF = 0.0012 NZD
02 out 2024	1 NZD = 851.2593 RWF	1 RWF = 0.0012 NZD
03 out 2024	1 NZD = 842.9855 RWF	1 RWF = 0.0012 NZD
04 out 2024	1 NZD = 839.9593 RWF	1 RWF = 0.0012 NZD
05 out 2024	1 NZD = 837.8525 RWF	1 RWF = 0.0012 NZD
06 out 2024	1 NZD = 837.8525 RWF	1 RWF = 0.0012 NZD
07 out 2024	1 NZD = 834.1491 RWF	1 RWF = 0.0012 NZD
08 out 2024	1 NZD = 836.0686 RWF	1 RWF = 0.0012 NZD
09 out 2024	1 NZD = 817.4242 RWF	1 RWF = 0.0012 NZD
10 out 2024	1 NZD = 818.0306 RWF	1 RWF = 0.0012 NZD
11 out 2024	1 NZD = 821.3353 RWF	1 RWF = 0.0012 NZD
12 out 2024	1 NZD = 821.5985 RWF	1 RWF = 0.0012 NZD
13 out 2024	1 NZD = 827.8238 RWF	1 RWF = 0.0012 NZD
14 out 2024	1 NZD = 819.2602 RWF	1 RWF = 0.0012 NZD
15 out 2024	1 NZD = 823.8388 RWF	1 RWF = 0.0012 NZD
16 out 2024	1 NZD = 823.6229 RWF	1 RWF = 0.0012 NZD
17 out 2024	1 NZD = 826.014 RWF	1 RWF = 0.0012 NZD
18 out 2024	1 NZD = 824.7759 RWF	1 RWF = 0.0012 NZD
19 out 2024	1 NZD = 822.2304 RWF	1 RWF = 0.0012 NZD
20 out 2024	1 NZD = 822.2304 RWF	1 RWF = 0.0012 NZD
21 out 2024	1 NZD = 819.2603 RWF	1 RWF = 0.0012 NZD
22 out 2024	1 NZD = 817.9566 RWF	1 RWF = 0.0012 NZD
23 out 2024	1 NZD = 812.5788 RWF	1 RWF = 0.0012 NZD
24 out 2024	1 NZD = 831.3594 RWF	1 RWF = 0.0012 NZD
25 out 2024	1 NZD = 812.1572 RWF	1 RWF = 0.0012 NZD
26 out 2024	1 NZD = 809.9874 RWF	1 RWF = 0.0012 NZD
27 out 2024	1 NZD = 809.9874 RWF	1 RWF = 0.0012 NZD
28 out 2024	1 NZD = 817.5571 RWF	1 RWF = 0.0012 NZD
29 out 2024	1 NZD = 810.4686 RWF	1 RWF = 0.0012 NZD
30 out 2024	1 NZD = 813.7634 RWF	1 RWF = 0.0012 NZD
31 out 2024	1 NZD = 812.8808 RWF	1 RWF = 0.0012 NZD

Nov 2024

Data	NZD-RWF	RWF-NZD
01 nov 2024	1 NZD = 818.9835 RWF	1 RWF = 0.0012 NZD
02 nov 2024	1 NZD = 812.893 RWF	1 RWF = 0.0012 NZD
03 nov 2024	1 NZD = 814.3876 RWF	1 RWF = 0.0012 NZD
04 nov 2024	1 NZD = 815.6849 RWF	1 RWF = 0.0012 NZD
05 nov 2024	1 NZD = 821.6012 RWF	1 RWF = 0.0012 NZD
06 nov 2024	1 NZD = 807.1826 RWF	1 RWF = 0.0012 NZD
07 nov 2024	1 NZD = 824.0643 RWF	1 RWF = 0.0012 NZD
08 nov 2024	1 NZD = 821.5586 RWF	1 RWF = 0.0012 NZD
09 nov 2024	1 NZD = 822.325 RWF	1 RWF = 0.0012 NZD
10 nov 2024	1 NZD = 822.325 RWF	1 RWF = 0.0012 NZD
11 nov 2024	1 NZD = 813.3653 RWF	1 RWF = 0.0012 NZD
12 nov 2024	1 NZD = 816.763 RWF	1 RWF = 0.0012 NZD
13 nov 2024	1 NZD = 813.7362 RWF	1 RWF = 0.0012 NZD
14 nov 2024	1 NZD = 805.2909 RWF	1 RWF = 0.0012 NZD
15 nov 2024	1 NZD = 807.9236 RWF	1 RWF = 0.0012 NZD
16 nov 2024	1 NZD = 808.2733 RWF	1 RWF = 0.0012 NZD
17 nov 2024	1 NZD = 796.4 RWF	1 RWF = 0.0013 NZD
18 nov 2024	1 NZD = 802.928 RWF	1 RWF = 0.0012 NZD
19 nov 2024	1 NZD = 810.7322 RWF	1 RWF = 0.0012 NZD
20 nov 2024	1 NZD = 811.3953 RWF	1 RWF = 0.0012 NZD
21 nov 2024	1 NZD = 806.6571 RWF	1 RWF = 0.0012 NZD
22 nov 2024	1 NZD = 798.1568 RWF	1 RWF = 0.0013 NZD
23 nov 2024	1 NZD = 796.126 RWF	1 RWF = 0.0013 NZD
24 nov 2024	1 NZD = 796.126 RWF	1 RWF = 0.0013 NZD
25 nov 2024	1 NZD = 799.5057 RWF	1 RWF = 0.0013 NZD
26 nov 2024	1 NZD = 804.498 RWF	1 RWF = 0.0012 NZD
27 nov 2024	1 NZD = 811.5395 RWF	1 RWF = 0.0012 NZD
28 nov 2024	1 NZD = 819.3544 RWF	1 RWF = 0.0012 NZD
29 nov 2024	1 NZD = 815.3103 RWF	1 RWF = 0.0012 NZD
30 nov 2024	1 NZD = 815.2822 RWF	1 RWF = 0.0012 NZD

Dec 2024

Data	NZD-RWF	RWF-NZD
01 dez 2024	1 NZD = 815.2822 RWF	1 RWF = 0.0012 NZD
02 dez 2024	1 NZD = 812.4091 RWF	1 RWF = 0.0012 NZD
03 dez 2024	1 NZD = 812.3095 RWF	1 RWF = 0.0012 NZD
04 dez 2024	1 NZD = 811.2009 RWF	1 RWF = 0.0012 NZD
05 dez 2024	1 NZD = 809.2297 RWF	1 RWF = 0.0012 NZD
06 dez 2024	1 NZD = 807.7536 RWF	1 RWF = 0.0012 NZD
07 dez 2024	1 NZD = 805.8037 RWF	1 RWF = 0.0012 NZD
08 dez 2024	1 NZD = 806.3636 RWF	1 RWF = 0.0012 NZD
09 dez 2024	1 NZD = 816.5465 RWF	1 RWF = 0.0012 NZD
10 dez 2024	1 NZD = 811.1831 RWF	1 RWF = 0.0012 NZD
11 dez 2024	1 NZD = 804.033 RWF	1 RWF = 0.0012 NZD
12 dez 2024	1 NZD = 795.3483 RWF	1 RWF = 0.0013 NZD
13 dez 2024	1 NZD = 791.2686 RWF	1 RWF = 0.0013 NZD
14 dez 2024	1 NZD = 789.1803 RWF	1 RWF = 0.0013 NZD
15 dez 2024	1 NZD = 789.4746 RWF	1 RWF = 0.0013 NZD
16 dez 2024	1 NZD = 791.935 RWF	1 RWF = 0.0013 NZD
17 dez 2024	1 NZD = 802.4941 RWF	1 RWF = 0.0012 NZD
18 dez 2024	1 NZD = 775.5144 RWF	1 RWF = 0.0013 NZD
19 dez 2024	1 NZD = 777.2292 RWF	1 RWF = 0.0013 NZD
20 dez 2024	1 NZD = 785.344 RWF	1 RWF = 0.0013 NZD
21 dez 2024	1 NZD = 785.2164 RWF	1 RWF = 0.0013 NZD
22 dez 2024	1 NZD = 784.807 RWF	1 RWF = 0.0013 NZD
23 dez 2024	1 NZD = 782.0619 RWF	1 RWF = 0.0013 NZD
24 dez 2024	1 NZD = 786.3415 RWF	1 RWF = 0.0013 NZD
25 dez 2024	1 NZD = 787.3422 RWF	1 RWF = 0.0013 NZD
26 dez 2024	1 NZD = 784.5777 RWF	1 RWF = 0.0013 NZD
27 dez 2024	1 NZD = 778.3823 RWF	1 RWF = 0.0013 NZD
28 dez 2024	1 NZD = 778.8723 RWF	1 RWF = 0.0013 NZD
29 dez 2024	1 NZD = 778.3885 RWF	1 RWF = 0.0013 NZD
30 dez 2024	1 NZD = 784.5095 RWF	1 RWF = 0.0013 NZD
31 dez 2024	1 NZD = 772.2493 RWF	1 RWF = 0.0013 NZD

Informação sobre as taxas de câmbio de NZD-RWF e RWF-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias