currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-RUB e RUB-NZD - 2025

Taxas de câmbio NZD-RUB e RUB-NZD - 2025

Taxas de câmbio de NZD-RUB e RUB-NZD

Verifique abaixo as taxas de câmbio para NZD-RUB e RUB-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 53,1271 RUB
1 RUB = 0,0188 NZD
1A 2A 3A

Jan 2025

DataNZD-RUBRUB-NZD
01 jan 2025 1 NZD = 61.8176 RUB 1 RUB = 0.0162 NZD
02 jan 2025 1 NZD = 63.1111 RUB 1 RUB = 0.0158 NZD
03 jan 2025 1 NZD = 62.0814 RUB 1 RUB = 0.0161 NZD
04 jan 2025 1 NZD = 61.5863 RUB 1 RUB = 0.0162 NZD
05 jan 2025 1 NZD = 61.9811 RUB 1 RUB = 0.0161 NZD
06 jan 2025 1 NZD = 61.4725 RUB 1 RUB = 0.0163 NZD
07 jan 2025 1 NZD = 60.6705 RUB 1 RUB = 0.0165 NZD
08 jan 2025 1 NZD = 58.7846 RUB 1 RUB = 0.017 NZD
09 jan 2025 1 NZD = 57.3221 RUB 1 RUB = 0.0174 NZD
10 jan 2025 1 NZD = 56.8229 RUB 1 RUB = 0.0176 NZD
11 jan 2025 1 NZD = 56.522 RUB 1 RUB = 0.0177 NZD
12 jan 2025 1 NZD = 56.4732 RUB 1 RUB = 0.0177 NZD
13 jan 2025 1 NZD = 57.1319 RUB 1 RUB = 0.0175 NZD
14 jan 2025 1 NZD = 57.757 RUB 1 RUB = 0.0173 NZD
15 jan 2025 1 NZD = 57.5449 RUB 1 RUB = 0.0174 NZD
16 jan 2025 1 NZD = 57.32 RUB 1 RUB = 0.0174 NZD
17 jan 2025 1 NZD = 57.1502 RUB 1 RUB = 0.0175 NZD
18 jan 2025 1 NZD = 57.006 RUB 1 RUB = 0.0175 NZD
19 jan 2025 1 NZD = 57.2139 RUB 1 RUB = 0.0175 NZD
20 jan 2025 1 NZD = 57.442 RUB 1 RUB = 0.0174 NZD
21 jan 2025 1 NZD = 56.0286 RUB 1 RUB = 0.0178 NZD
22 jan 2025 1 NZD = 56.0149 RUB 1 RUB = 0.0179 NZD
23 jan 2025 1 NZD = 56.1483 RUB 1 RUB = 0.0178 NZD
24 jan 2025 1 NZD = 55.966 RUB 1 RUB = 0.0179 NZD
25 jan 2025 1 NZD = 55.3037 RUB 1 RUB = 0.0181 NZD
26 jan 2025 1 NZD = 55.8555 RUB 1 RUB = 0.0179 NZD
27 jan 2025 1 NZD = 55.2149 RUB 1 RUB = 0.0181 NZD
28 jan 2025 1 NZD = 55.6869 RUB 1 RUB = 0.018 NZD
29 jan 2025 1 NZD = 55.6328 RUB 1 RUB = 0.018 NZD
30 jan 2025 1 NZD = 55.4177 RUB 1 RUB = 0.018 NZD
31 jan 2025 1 NZD = 55.6598 RUB 1 RUB = 0.018 NZD

Feb 2025

DataNZD-RUBRUB-NZD
01 fev 2025 1 NZD = 55.5633 RUB 1 RUB = 0.018 NZD
02 fev 2025 1 NZD = 55.5766 RUB 1 RUB = 0.018 NZD
03 fev 2025 1 NZD = 55.6964 RUB 1 RUB = 0.018 NZD
04 fev 2025 1 NZD = 55.8645 RUB 1 RUB = 0.0179 NZD
05 fev 2025 1 NZD = 55.4033 RUB 1 RUB = 0.018 NZD
06 fev 2025 1 NZD = 54.9301 RUB 1 RUB = 0.0182 NZD
07 fev 2025 1 NZD = 54.9666 RUB 1 RUB = 0.0182 NZD
08 fev 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
09 fev 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
10 fev 2025 1 NZD = 54.992 RUB 1 RUB = 0.0182 NZD
11 fev 2025 1 NZD = 54.1699 RUB 1 RUB = 0.0185 NZD
12 fev 2025 1 NZD = 53.0632 RUB 1 RUB = 0.0188 NZD
13 fev 2025 1 NZD = 51.3754 RUB 1 RUB = 0.0195 NZD
14 fev 2025 1 NZD = 52.3694 RUB 1 RUB = 0.0191 NZD
15 fev 2025 1 NZD = 52.1666 RUB 1 RUB = 0.0192 NZD
16 fev 2025 1 NZD = 52.1091 RUB 1 RUB = 0.0192 NZD
17 fev 2025 1 NZD = 52.6084 RUB 1 RUB = 0.019 NZD
18 fev 2025 1 NZD = 52.0849 RUB 1 RUB = 0.0192 NZD
19 fev 2025 1 NZD = 51.3419 RUB 1 RUB = 0.0195 NZD
20 fev 2025 1 NZD = 50.9379 RUB 1 RUB = 0.0196 NZD
21 fev 2025 1 NZD = 51.2193 RUB 1 RUB = 0.0195 NZD
22 fev 2025 1 NZD = 50.7872 RUB 1 RUB = 0.0197 NZD
23 fev 2025 1 NZD = 51.0758 RUB 1 RUB = 0.0196 NZD
24 fev 2025 1 NZD = 50.5505 RUB 1 RUB = 0.0198 NZD
25 fev 2025 1 NZD = 49.5141 RUB 1 RUB = 0.0202 NZD
26 fev 2025 1 NZD = 49.3165 RUB 1 RUB = 0.0203 NZD
27 fev 2025 1 NZD = 49.5045 RUB 1 RUB = 0.0202 NZD
28 fev 2025 1 NZD = 49.1131 RUB 1 RUB = 0.0204 NZD

Mar 2025

DataNZD-RUBRUB-NZD
01 mar 2025 1 NZD = 50.0126 RUB 1 RUB = 0.02 NZD
02 mar 2025 1 NZD = 50.0533 RUB 1 RUB = 0.02 NZD
03 mar 2025 1 NZD = 50.162 RUB 1 RUB = 0.0199 NZD
04 mar 2025 1 NZD = 50.1892 RUB 1 RUB = 0.0199 NZD
05 mar 2025 1 NZD = 50.9335 RUB 1 RUB = 0.0196 NZD
06 mar 2025 1 NZD = 51.1496 RUB 1 RUB = 0.0196 NZD
07 mar 2025 1 NZD = 50.8634 RUB 1 RUB = 0.0197 NZD
08 mar 2025 1 NZD = 50.3202 RUB 1 RUB = 0.0199 NZD
09 mar 2025 1 NZD = 50.8525 RUB 1 RUB = 0.0197 NZD
10 mar 2025 1 NZD = 52.393 RUB 1 RUB = 0.0191 NZD
11 mar 2025 1 NZD = 50.0546 RUB 1 RUB = 0.02 NZD
12 mar 2025 1 NZD = 49.7726 RUB 1 RUB = 0.0201 NZD
13 mar 2025 1 NZD = 49.4295 RUB 1 RUB = 0.0202 NZD
14 mar 2025 1 NZD = 49.5519 RUB 1 RUB = 0.0202 NZD
15 mar 2025 1 NZD = 48.9799 RUB 1 RUB = 0.0204 NZD
16 mar 2025 1 NZD = 49.1327 RUB 1 RUB = 0.0204 NZD
17 mar 2025 1 NZD = 48.6062 RUB 1 RUB = 0.0206 NZD
18 mar 2025 1 NZD = 48.7433 RUB 1 RUB = 0.0205 NZD
19 mar 2025 1 NZD = 47.8975 RUB 1 RUB = 0.0209 NZD
20 mar 2025 1 NZD = 48.3722 RUB 1 RUB = 0.0207 NZD
21 mar 2025 1 NZD = 48.8668 RUB 1 RUB = 0.0205 NZD
22 mar 2025 1 NZD = 48.141 RUB 1 RUB = 0.0208 NZD
23 mar 2025 1 NZD = 48.4465 RUB 1 RUB = 0.0206 NZD
24 mar 2025 1 NZD = 48.3833 RUB 1 RUB = 0.0207 NZD
25 mar 2025 1 NZD = 48.1486 RUB 1 RUB = 0.0208 NZD
26 mar 2025 1 NZD = 48.3541 RUB 1 RUB = 0.0207 NZD
27 mar 2025 1 NZD = 48.297 RUB 1 RUB = 0.0207 NZD
28 mar 2025 1 NZD = 48.0827 RUB 1 RUB = 0.0208 NZD
29 mar 2025 1 NZD = 48.6818 RUB 1 RUB = 0.0205 NZD
30 mar 2025 1 NZD = 48.5337 RUB 1 RUB = 0.0206 NZD
31 mar 2025 1 NZD = 48.3476 RUB 1 RUB = 0.0207 NZD

Apr 2025

DataNZD-RUBRUB-NZD
01 abr 2025 1 NZD = 48.1672 RUB 1 RUB = 0.0208 NZD
02 abr 2025 1 NZD = 48.3732 RUB 1 RUB = 0.0207 NZD
03 abr 2025 1 NZD = 49.035 RUB 1 RUB = 0.0204 NZD
04 abr 2025 1 NZD = 48.8034 RUB 1 RUB = 0.0205 NZD

Informação sobre as taxas de câmbio de NZD-RUB e RUB-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats