currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NZD-RSD e RSD-NZD - 2025

Taxas de câmbio NZD-RSD e RSD-NZD - 2025

Taxas de câmbio de NZD-RSD e RSD-NZD

Verifique abaixo as taxas de câmbio para NZD-RSD e RSD-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NZD = 62,5192 RSD
1 RSD = 0,016 NZD
1A 2A 3A

Jan 2025

DataNZD-RSDRSD-NZD
01 jan 2025 1 NZD = 62.8956 RSD 1 RSD = 0.0159 NZD
02 jan 2025 1 NZD = 63.5743 RSD 1 RSD = 0.0157 NZD
03 jan 2025 1 NZD = 63.6752 RSD 1 RSD = 0.0157 NZD
04 jan 2025 1 NZD = 63.2765 RSD 1 RSD = 0.0158 NZD
05 jan 2025 1 NZD = 63.6821 RSD 1 RSD = 0.0157 NZD
06 jan 2025 1 NZD = 63.8048 RSD 1 RSD = 0.0157 NZD
07 jan 2025 1 NZD = 63.8855 RSD 1 RSD = 0.0157 NZD
08 jan 2025 1 NZD = 63.6177 RSD 1 RSD = 0.0157 NZD
09 jan 2025 1 NZD = 63.5705 RSD 1 RSD = 0.0157 NZD
10 jan 2025 1 NZD = 63.4399 RSD 1 RSD = 0.0158 NZD
11 jan 2025 1 NZD = 63.4826 RSD 1 RSD = 0.0158 NZD
12 jan 2025 1 NZD = 63.4278 RSD 1 RSD = 0.0158 NZD
13 jan 2025 1 NZD = 63.7687 RSD 1 RSD = 0.0157 NZD
14 jan 2025 1 NZD = 63.9104 RSD 1 RSD = 0.0156 NZD
15 jan 2025 1 NZD = 63.7162 RSD 1 RSD = 0.0157 NZD
16 jan 2025 1 NZD = 63.6831 RSD 1 RSD = 0.0157 NZD
17 jan 2025 1 NZD = 63.5203 RSD 1 RSD = 0.0157 NZD
18 jan 2025 1 NZD = 63.6373 RSD 1 RSD = 0.0157 NZD
19 jan 2025 1 NZD = 63.4451 RSD 1 RSD = 0.0158 NZD
20 jan 2025 1 NZD = 63.6878 RSD 1 RSD = 0.0157 NZD
21 jan 2025 1 NZD = 63.6425 RSD 1 RSD = 0.0157 NZD
22 jan 2025 1 NZD = 63.6527 RSD 1 RSD = 0.0157 NZD
23 jan 2025 1 NZD = 63.7331 RSD 1 RSD = 0.0157 NZD
24 jan 2025 1 NZD = 63.7807 RSD 1 RSD = 0.0157 NZD
25 jan 2025 1 NZD = 63.0991 RSD 1 RSD = 0.0158 NZD
26 jan 2025 1 NZD = 63.6671 RSD 1 RSD = 0.0157 NZD
27 jan 2025 1 NZD = 63.494 RSD 1 RSD = 0.0157 NZD
28 jan 2025 1 NZD = 63.5014 RSD 1 RSD = 0.0157 NZD
29 jan 2025 1 NZD = 63.5655 RSD 1 RSD = 0.0157 NZD
30 jan 2025 1 NZD = 63.6366 RSD 1 RSD = 0.0157 NZD
31 jan 2025 1 NZD = 63.6851 RSD 1 RSD = 0.0157 NZD

Feb 2025

DataNZD-RSDRSD-NZD
01 fev 2025 1 NZD = 63.7156 RSD 1 RSD = 0.0157 NZD
02 fev 2025 1 NZD = 63.6956 RSD 1 RSD = 0.0157 NZD
03 fev 2025 1 NZD = 63.6055 RSD 1 RSD = 0.0157 NZD
04 fev 2025 1 NZD = 63.5907 RSD 1 RSD = 0.0157 NZD
05 fev 2025 1 NZD = 63.9141 RSD 1 RSD = 0.0156 NZD
06 fev 2025 1 NZD = 63.9885 RSD 1 RSD = 0.0156 NZD
07 fev 2025 1 NZD = 64.0182 RSD 1 RSD = 0.0156 NZD
08 fev 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
09 fev 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
10 fev 2025 1 NZD = 64.1357 RSD 1 RSD = 0.0156 NZD
11 fev 2025 1 NZD = 64.0382 RSD 1 RSD = 0.0156 NZD
12 fev 2025 1 NZD = 63.6835 RSD 1 RSD = 0.0157 NZD
13 fev 2025 1 NZD = 63.4727 RSD 1 RSD = 0.0158 NZD
14 fev 2025 1 NZD = 63.8216 RSD 1 RSD = 0.0157 NZD
15 fev 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
16 fev 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
17 fev 2025 1 NZD = 64.1127 RSD 1 RSD = 0.0156 NZD
18 fev 2025 1 NZD = 63.8639 RSD 1 RSD = 0.0157 NZD
19 fev 2025 1 NZD = 64.1818 RSD 1 RSD = 0.0156 NZD
20 fev 2025 1 NZD = 64.4899 RSD 1 RSD = 0.0155 NZD
21 fev 2025 1 NZD = 64.4522 RSD 1 RSD = 0.0155 NZD
22 fev 2025 1 NZD = 64.3029 RSD 1 RSD = 0.0156 NZD
23 fev 2025 1 NZD = 64.2973 RSD 1 RSD = 0.0156 NZD
24 fev 2025 1 NZD = 64.3083 RSD 1 RSD = 0.0156 NZD
25 fev 2025 1 NZD = 63.8811 RSD 1 RSD = 0.0157 NZD
26 fev 2025 1 NZD = 63.621 RSD 1 RSD = 0.0157 NZD
27 fev 2025 1 NZD = 63.5333 RSD 1 RSD = 0.0157 NZD
28 fev 2025 1 NZD = 63.052 RSD 1 RSD = 0.0159 NZD

Mar 2025

DataNZD-RSDRSD-NZD
01 mar 2025 1 NZD = 63.1962 RSD 1 RSD = 0.0158 NZD
02 mar 2025 1 NZD = 63.1755 RSD 1 RSD = 0.0158 NZD
03 mar 2025 1 NZD = 63.2987 RSD 1 RSD = 0.0158 NZD
04 mar 2025 1 NZD = 62.6372 RSD 1 RSD = 0.016 NZD
05 mar 2025 1 NZD = 62.2898 RSD 1 RSD = 0.0161 NZD
06 mar 2025 1 NZD = 62.2511 RSD 1 RSD = 0.0161 NZD
07 mar 2025 1 NZD = 61.7257 RSD 1 RSD = 0.0162 NZD
08 mar 2025 1 NZD = 61.6006 RSD 1 RSD = 0.0162 NZD
09 mar 2025 1 NZD = 61.7502 RSD 1 RSD = 0.0162 NZD
10 mar 2025 1 NZD = 62.0039 RSD 1 RSD = 0.0161 NZD
11 mar 2025 1 NZD = 61.6848 RSD 1 RSD = 0.0162 NZD
12 mar 2025 1 NZD = 61.3994 RSD 1 RSD = 0.0163 NZD
13 mar 2025 1 NZD = 61.4824 RSD 1 RSD = 0.0163 NZD
14 mar 2025 1 NZD = 61.8578 RSD 1 RSD = 0.0162 NZD
15 mar 2025 1 NZD = 61.7304 RSD 1 RSD = 0.0162 NZD
16 mar 2025 1 NZD = 61.9005 RSD 1 RSD = 0.0162 NZD
17 mar 2025 1 NZD = 62.2362 RSD 1 RSD = 0.0161 NZD
18 mar 2025 1 NZD = 62.345 RSD 1 RSD = 0.016 NZD
19 mar 2025 1 NZD = 62.1182 RSD 1 RSD = 0.0161 NZD
20 mar 2025 1 NZD = 61.7884 RSD 1 RSD = 0.0162 NZD
21 mar 2025 1 NZD = 62.1732 RSD 1 RSD = 0.0161 NZD
22 mar 2025 1 NZD = 61.7541 RSD 1 RSD = 0.0162 NZD
23 mar 2025 1 NZD = 62.1156 RSD 1 RSD = 0.0161 NZD
24 mar 2025 1 NZD = 62.0413 RSD 1 RSD = 0.0161 NZD
25 mar 2025 1 NZD = 62.3838 RSD 1 RSD = 0.016 NZD
26 mar 2025 1 NZD = 62.5324 RSD 1 RSD = 0.016 NZD
27 mar 2025 1 NZD = 62.3811 RSD 1 RSD = 0.016 NZD
28 mar 2025 1 NZD = 62.2857 RSD 1 RSD = 0.0161 NZD
29 mar 2025 1 NZD = 61.9667 RSD 1 RSD = 0.0161 NZD
30 mar 2025 1 NZD = 61.872 RSD 1 RSD = 0.0162 NZD
31 mar 2025 1 NZD = 61.5971 RSD 1 RSD = 0.0162 NZD

Apr 2025

DataNZD-RSDRSD-NZD
01 abr 2025 1 NZD = 61.4956 RSD 1 RSD = 0.0163 NZD
02 abr 2025 1 NZD = 62.3185 RSD 1 RSD = 0.016 NZD
03 abr 2025 1 NZD = 62.7581 RSD 1 RSD = 0.0159 NZD
04 abr 2025 1 NZD = 59.809 RSD 1 RSD = 0.0167 NZD
05 abr 2025 1 NZD = 59.8012 RSD 1 RSD = 0.0167 NZD
06 abr 2025 1 NZD = 59.7959 RSD 1 RSD = 0.0167 NZD
07 abr 2025 1 NZD = 59.661 RSD 1 RSD = 0.0168 NZD
08 abr 2025 1 NZD = 60.0281 RSD 1 RSD = 0.0167 NZD
09 abr 2025 1 NZD = 58.8688 RSD 1 RSD = 0.017 NZD
10 abr 2025 1 NZD = 60.4621 RSD 1 RSD = 0.0165 NZD
11 abr 2025 1 NZD = 60.7901 RSD 1 RSD = 0.0165 NZD
12 abr 2025 1 NZD = 60.1242 RSD 1 RSD = 0.0166 NZD
13 abr 2025 1 NZD = 60.1286 RSD 1 RSD = 0.0166 NZD
14 abr 2025 1 NZD = 60.6582 RSD 1 RSD = 0.0165 NZD
15 abr 2025 1 NZD = 61.2052 RSD 1 RSD = 0.0163 NZD
16 abr 2025 1 NZD = 61.4119 RSD 1 RSD = 0.0163 NZD
17 abr 2025 1 NZD = 61.2651 RSD 1 RSD = 0.0163 NZD
18 abr 2025 1 NZD = 61.6095 RSD 1 RSD = 0.0162 NZD
19 abr 2025 1 NZD = 61.2043 RSD 1 RSD = 0.0163 NZD
20 abr 2025 1 NZD = 61.6095 RSD 1 RSD = 0.0162 NZD
21 abr 2025 1 NZD = 61.6095 RSD 1 RSD = 0.0162 NZD
22 abr 2025 1 NZD = 61.1887 RSD 1 RSD = 0.0163 NZD
23 abr 2025 1 NZD = 61.5632 RSD 1 RSD = 0.0162 NZD
24 abr 2025 1 NZD = 61.4915 RSD 1 RSD = 0.0163 NZD
25 abr 2025 1 NZD = 61.5238 RSD 1 RSD = 0.0163 NZD
26 abr 2025 1 NZD = 61.7111 RSD 1 RSD = 0.0162 NZD
27 abr 2025 1 NZD = 61.6588 RSD 1 RSD = 0.0162 NZD
28 abr 2025 1 NZD = 61.4773 RSD 1 RSD = 0.0163 NZD
29 abr 2025 1 NZD = 61.2935 RSD 1 RSD = 0.0163 NZD
30 abr 2025 1 NZD = 61.0657 RSD 1 RSD = 0.0164 NZD

May 2025

DataNZD-RSDRSD-NZD
01 mai 2025 1 NZD = 61.3218 RSD 1 RSD = 0.0163 NZD
02 mai 2025 1 NZD = 61.482 RSD 1 RSD = 0.0163 NZD
03 mai 2025 1 NZD = 61.6403 RSD 1 RSD = 0.0162 NZD
04 mai 2025 1 NZD = 61.6351 RSD 1 RSD = 0.0162 NZD
05 mai 2025 1 NZD = 61.7707 RSD 1 RSD = 0.0162 NZD
06 mai 2025 1 NZD = 61.8805 RSD 1 RSD = 0.0162 NZD
07 mai 2025 1 NZD = 61.7555 RSD 1 RSD = 0.0162 NZD
08 mai 2025 1 NZD = 61.4767 RSD 1 RSD = 0.0163 NZD
09 mai 2025 1 NZD = 61.3896 RSD 1 RSD = 0.0163 NZD
10 mai 2025 1 NZD = 61.5698 RSD 1 RSD = 0.0162 NZD
11 mai 2025 1 NZD = 61.5698 RSD 1 RSD = 0.0162 NZD
12 mai 2025 1 NZD = 62.0308 RSD 1 RSD = 0.0161 NZD
13 mai 2025 1 NZD = 62.21 RSD 1 RSD = 0.0161 NZD
14 mai 2025 1 NZD = 62.1032 RSD 1 RSD = 0.0161 NZD
15 mai 2025 1 NZD = 61.5461 RSD 1 RSD = 0.0162 NZD
16 mai 2025 1 NZD = 61.749 RSD 1 RSD = 0.0162 NZD
17 mai 2025 1 NZD = 61.7643 RSD 1 RSD = 0.0162 NZD
18 mai 2025 1 NZD = 61.8572 RSD 1 RSD = 0.0162 NZD
19 mai 2025 1 NZD = 61.4951 RSD 1 RSD = 0.0163 NZD

Informação sobre as taxas de câmbio de NZD-RSD e RSD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats