> Taxas de câmbio NZD-RSD e RSD-NZD - 2024

Taxas de câmbio NZD-RSD e RSD-NZD - 2024

Taxas de câmbio de NZD-RSD e RSD-NZD

Verifique abaixo as taxas de câmbio para NZD-RSD e RSD-NZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NZD = 65,5815 RSD

1 RSD = 0,0152 NZD

1A 2A 3A

NZD para RSDRSD para NZD

Jan 2024

Data	NZD-RSD	RSD-NZD
01 jan 2024	1 NZD = 67.0427 RSD	1 RSD = 0.0149 NZD
02 jan 2024	1 NZD = 67.0471 RSD	1 RSD = 0.0149 NZD
03 jan 2024	1 NZD = 66.9205 RSD	1 RSD = 0.0149 NZD
04 jan 2024	1 NZD = 66.8693 RSD	1 RSD = 0.015 NZD
05 jan 2024	1 NZD = 66.7473 RSD	1 RSD = 0.015 NZD
06 jan 2024	1 NZD = 66.7572 RSD	1 RSD = 0.015 NZD
07 jan 2024	1 NZD = 66.7572 RSD	1 RSD = 0.015 NZD
08 jan 2024	1 NZD = 66.5975 RSD	1 RSD = 0.015 NZD
09 jan 2024	1 NZD = 66.8952 RSD	1 RSD = 0.0149 NZD
10 jan 2024	1 NZD = 66.7371 RSD	1 RSD = 0.015 NZD
11 jan 2024	1 NZD = 66.7055 RSD	1 RSD = 0.015 NZD
12 jan 2024	1 NZD = 66.7726 RSD	1 RSD = 0.015 NZD
13 jan 2024	1 NZD = 66.7247 RSD	1 RSD = 0.015 NZD
14 jan 2024	1 NZD = 66.7247 RSD	1 RSD = 0.015 NZD
15 jan 2024	1 NZD = 66.2965 RSD	1 RSD = 0.0151 NZD
16 jan 2024	1 NZD = 66.3277 RSD	1 RSD = 0.0151 NZD
17 jan 2024	1 NZD = 65.9282 RSD	1 RSD = 0.0152 NZD
18 jan 2024	1 NZD = 65.8494 RSD	1 RSD = 0.0152 NZD
19 jan 2024	1 NZD = 65.8711 RSD	1 RSD = 0.0152 NZD
20 jan 2024	1 NZD = 65.784 RSD	1 RSD = 0.0152 NZD
21 jan 2024	1 NZD = 65.784 RSD	1 RSD = 0.0152 NZD
22 jan 2024	1 NZD = 65.8563 RSD	1 RSD = 0.0152 NZD
23 jan 2024	1 NZD = 65.686 RSD	1 RSD = 0.0152 NZD
24 jan 2024	1 NZD = 65.9064 RSD	1 RSD = 0.0152 NZD
25 jan 2024	1 NZD = 65.8353 RSD	1 RSD = 0.0152 NZD
26 jan 2024	1 NZD = 65.8548 RSD	1 RSD = 0.0152 NZD
27 jan 2024	1 NZD = 65.6465 RSD	1 RSD = 0.0152 NZD
28 jan 2024	1 NZD = 65.6465 RSD	1 RSD = 0.0152 NZD
29 jan 2024	1 NZD = 66.234 RSD	1 RSD = 0.0151 NZD
30 jan 2024	1 NZD = 66.1253 RSD	1 RSD = 0.0151 NZD
31 jan 2024	1 NZD = 66.2051 RSD	1 RSD = 0.0151 NZD

Feb 2024

Data	NZD-RSD	RSD-NZD
01 fev 2024	1 NZD = 65.9777 RSD	1 RSD = 0.0152 NZD
02 fev 2024	1 NZD = 66.3016 RSD	1 RSD = 0.0151 NZD
03 fev 2024	1 NZD = 65.8508 RSD	1 RSD = 0.0152 NZD
04 fev 2024	1 NZD = 65.8508 RSD	1 RSD = 0.0152 NZD
05 fev 2024	1 NZD = 66.0219 RSD	1 RSD = 0.0151 NZD
06 fev 2024	1 NZD = 66.1469 RSD	1 RSD = 0.0151 NZD
07 fev 2024	1 NZD = 66.4907 RSD	1 RSD = 0.015 NZD
08 fev 2024	1 NZD = 66.3436 RSD	1 RSD = 0.0151 NZD
09 fev 2024	1 NZD = 66.7382 RSD	1 RSD = 0.015 NZD
10 fev 2024	1 NZD = 67.2397 RSD	1 RSD = 0.0149 NZD
11 fev 2024	1 NZD = 67.2661 RSD	1 RSD = 0.0149 NZD
12 fev 2024	1 NZD = 66.7045 RSD	1 RSD = 0.015 NZD
13 fev 2024	1 NZD = 66.448 RSD	1 RSD = 0.015 NZD
14 fev 2024	1 NZD = 66.5514 RSD	1 RSD = 0.015 NZD
15 fev 2024	1 NZD = 66.4894 RSD	1 RSD = 0.015 NZD
16 fev 2024	1 NZD = 66.4124 RSD	1 RSD = 0.0151 NZD
17 fev 2024	1 NZD = 66.892 RSD	1 RSD = 0.0149 NZD
18 fev 2024	1 NZD = 66.6236 RSD	1 RSD = 0.015 NZD
19 fev 2024	1 NZD = 66.8156 RSD	1 RSD = 0.015 NZD
20 fev 2024	1 NZD = 66.9936 RSD	1 RSD = 0.0149 NZD
21 fev 2024	1 NZD = 67.045 RSD	1 RSD = 0.0149 NZD
22 fev 2024	1 NZD = 66.951 RSD	1 RSD = 0.0149 NZD
23 fev 2024	1 NZD = 67.1535 RSD	1 RSD = 0.0149 NZD
24 fev 2024	1 NZD = 67.0155 RSD	1 RSD = 0.0149 NZD
25 fev 2024	1 NZD = 67.0155 RSD	1 RSD = 0.0149 NZD
26 fev 2024	1 NZD = 66.7365 RSD	1 RSD = 0.015 NZD
27 fev 2024	1 NZD = 66.5943 RSD	1 RSD = 0.015 NZD
28 fev 2024	1 NZD = 66.1093 RSD	1 RSD = 0.0151 NZD
29 fev 2024	1 NZD = 65.8083 RSD	1 RSD = 0.0152 NZD

Mar 2024

Data	NZD-RSD	RSD-NZD
01 mar 2024	1 NZD = 65.9679 RSD	1 RSD = 0.0152 NZD
02 mar 2024	1 NZD = 65.9203 RSD	1 RSD = 0.0152 NZD
03 mar 2024	1 NZD = 65.9203 RSD	1 RSD = 0.0152 NZD
04 mar 2024	1 NZD = 65.8579 RSD	1 RSD = 0.0152 NZD
05 mar 2024	1 NZD = 65.6419 RSD	1 RSD = 0.0152 NZD
06 mar 2024	1 NZD = 65.7823 RSD	1 RSD = 0.0152 NZD
07 mar 2024	1 NZD = 66.2761 RSD	1 RSD = 0.0151 NZD
08 mar 2024	1 NZD = 66.2993 RSD	1 RSD = 0.0151 NZD
09 mar 2024	1 NZD = 66.1177 RSD	1 RSD = 0.0151 NZD
10 mar 2024	1 NZD = 66.1177 RSD	1 RSD = 0.0151 NZD
11 mar 2024	1 NZD = 66.1955 RSD	1 RSD = 0.0151 NZD
12 mar 2024	1 NZD = 66.0642 RSD	1 RSD = 0.0151 NZD
13 mar 2024	1 NZD = 65.9636 RSD	1 RSD = 0.0152 NZD
14 mar 2024	1 NZD = 66.034 RSD	1 RSD = 0.0151 NZD
15 mar 2024	1 NZD = 65.6498 RSD	1 RSD = 0.0152 NZD
16 mar 2024	1 NZD = 65.497 RSD	1 RSD = 0.0153 NZD
17 mar 2024	1 NZD = 65.497 RSD	1 RSD = 0.0153 NZD
18 mar 2024	1 NZD = 65.5509 RSD	1 RSD = 0.0153 NZD
19 mar 2024	1 NZD = 65.3343 RSD	1 RSD = 0.0153 NZD
20 mar 2024	1 NZD = 65.1907 RSD	1 RSD = 0.0153 NZD
21 mar 2024	1 NZD = 65.2578 RSD	1 RSD = 0.0153 NZD
22 mar 2024	1 NZD = 65.0535 RSD	1 RSD = 0.0154 NZD
23 mar 2024	1 NZD = 64.6908 RSD	1 RSD = 0.0155 NZD
24 mar 2024	1 NZD = 64.6908 RSD	1 RSD = 0.0155 NZD
25 mar 2024	1 NZD = 64.9753 RSD	1 RSD = 0.0154 NZD
26 mar 2024	1 NZD = 64.9969 RSD	1 RSD = 0.0154 NZD
27 mar 2024	1 NZD = 64.9714 RSD	1 RSD = 0.0154 NZD
28 mar 2024	1 NZD = 64.8953 RSD	1 RSD = 0.0154 NZD
29 mar 2024	1 NZD = 64.9627 RSD	1 RSD = 0.0154 NZD
30 mar 2024	1 NZD = 64.7153 RSD	1 RSD = 0.0155 NZD
31 mar 2024	1 NZD = 64.8183 RSD	1 RSD = 0.0154 NZD

Apr 2024

Data	NZD-RSD	RSD-NZD
01 abr 2024	1 NZD = 64.8124 RSD	1 RSD = 0.0154 NZD
02 abr 2024	1 NZD = 64.9358 RSD	1 RSD = 0.0154 NZD
03 abr 2024	1 NZD = 64.8745 RSD	1 RSD = 0.0154 NZD
04 abr 2024	1 NZD = 65.1005 RSD	1 RSD = 0.0154 NZD
05 abr 2024	1 NZD = 65.0836 RSD	1 RSD = 0.0154 NZD
06 abr 2024	1 NZD = 64.9501 RSD	1 RSD = 0.0154 NZD
07 abr 2024	1 NZD = 64.9501 RSD	1 RSD = 0.0154 NZD
08 abr 2024	1 NZD = 65.1383 RSD	1 RSD = 0.0154 NZD
09 abr 2024	1 NZD = 65.2983 RSD	1 RSD = 0.0153 NZD
10 abr 2024	1 NZD = 65.5081 RSD	1 RSD = 0.0153 NZD
11 abr 2024	1 NZD = 65.3463 RSD	1 RSD = 0.0153 NZD
12 abr 2024	1 NZD = 65.514 RSD	1 RSD = 0.0153 NZD
13 abr 2024	1 NZD = 65.4034 RSD	1 RSD = 0.0153 NZD
14 abr 2024	1 NZD = 65.2114 RSD	1 RSD = 0.0153 NZD
15 abr 2024	1 NZD = 65.2872 RSD	1 RSD = 0.0153 NZD
16 abr 2024	1 NZD = 64.8341 RSD	1 RSD = 0.0154 NZD
17 abr 2024	1 NZD = 65.0161 RSD	1 RSD = 0.0154 NZD
18 abr 2024	1 NZD = 65.0135 RSD	1 RSD = 0.0154 NZD
19 abr 2024	1 NZD = 64.7249 RSD	1 RSD = 0.0155 NZD
20 abr 2024	1 NZD = 64.64 RSD	1 RSD = 0.0155 NZD
21 abr 2024	1 NZD = 64.64 RSD	1 RSD = 0.0155 NZD
22 abr 2024	1 NZD = 65.0912 RSD	1 RSD = 0.0154 NZD
23 abr 2024	1 NZD = 64.9353 RSD	1 RSD = 0.0154 NZD
24 abr 2024	1 NZD = 65.0437 RSD	1 RSD = 0.0154 NZD
25 abr 2024	1 NZD = 65.1273 RSD	1 RSD = 0.0154 NZD
26 abr 2024	1 NZD = 65.0484 RSD	1 RSD = 0.0154 NZD
27 abr 2024	1 NZD = 65.0235 RSD	1 RSD = 0.0154 NZD
28 abr 2024	1 NZD = 65.0235 RSD	1 RSD = 0.0154 NZD
29 abr 2024	1 NZD = 65.3076 RSD	1 RSD = 0.0153 NZD
30 abr 2024	1 NZD = 64.9483 RSD	1 RSD = 0.0154 NZD

May 2024

Data	NZD-RSD	RSD-NZD
01 mai 2024	1 NZD = 64.7332 RSD	1 RSD = 0.0154 NZD
02 mai 2024	1 NZD = 64.9079 RSD	1 RSD = 0.0154 NZD
03 mai 2024	1 NZD = 65.2321 RSD	1 RSD = 0.0153 NZD
04 mai 2024	1 NZD = 65.3381 RSD	1 RSD = 0.0153 NZD
05 mai 2024	1 NZD = 65.3381 RSD	1 RSD = 0.0153 NZD
06 mai 2024	1 NZD = 65.4476 RSD	1 RSD = 0.0153 NZD
07 mai 2024	1 NZD = 65.3872 RSD	1 RSD = 0.0153 NZD
08 mai 2024	1 NZD = 65.2613 RSD	1 RSD = 0.0153 NZD
09 mai 2024	1 NZD = 65.5315 RSD	1 RSD = 0.0153 NZD
10 mai 2024	1 NZD = 65.3727 RSD	1 RSD = 0.0153 NZD
11 mai 2024	1 NZD = 65.4723 RSD	1 RSD = 0.0153 NZD
12 mai 2024	1 NZD = 65.3711 RSD	1 RSD = 0.0153 NZD
13 mai 2024	1 NZD = 65.3574 RSD	1 RSD = 0.0153 NZD
14 mai 2024	1 NZD = 65.3213 RSD	1 RSD = 0.0153 NZD
15 mai 2024	1 NZD = 65.5673 RSD	1 RSD = 0.0153 NZD
16 mai 2024	1 NZD = 65.8201 RSD	1 RSD = 0.0152 NZD
17 mai 2024	1 NZD = 65.9703 RSD	1 RSD = 0.0152 NZD
18 mai 2024	1 NZD = 65.9378 RSD	1 RSD = 0.0152 NZD
19 mai 2024	1 NZD = 65.9378 RSD	1 RSD = 0.0152 NZD
20 mai 2024	1 NZD = 65.9002 RSD	1 RSD = 0.0152 NZD
21 mai 2024	1 NZD = 65.7834 RSD	1 RSD = 0.0152 NZD
22 mai 2024	1 NZD = 66.0861 RSD	1 RSD = 0.0151 NZD
23 mai 2024	1 NZD = 66.1626 RSD	1 RSD = 0.0151 NZD
24 mai 2024	1 NZD = 66.0155 RSD	1 RSD = 0.0151 NZD
25 mai 2024	1 NZD = 66.0884 RSD	1 RSD = 0.0151 NZD
26 mai 2024	1 NZD = 66.0722 RSD	1 RSD = 0.0151 NZD
27 mai 2024	1 NZD = 66.3216 RSD	1 RSD = 0.0151 NZD
28 mai 2024	1 NZD = 66.3942 RSD	1 RSD = 0.0151 NZD
29 mai 2024	1 NZD = 66.115 RSD	1 RSD = 0.0151 NZD
30 mai 2024	1 NZD = 66.131 RSD	1 RSD = 0.0151 NZD
31 mai 2024	1 NZD = 66.1622 RSD	1 RSD = 0.0151 NZD

Jun 2024

Data	NZD-RSD	RSD-NZD
01 jun 2024	1 NZD = 66.4035 RSD	1 RSD = 0.0151 NZD
02 jun 2024	1 NZD = 66.4035 RSD	1 RSD = 0.0151 NZD
03 jun 2024	1 NZD = 66.4843 RSD	1 RSD = 0.015 NZD
04 jun 2024	1 NZD = 66.4693 RSD	1 RSD = 0.015 NZD
05 jun 2024	1 NZD = 66.6019 RSD	1 RSD = 0.015 NZD
06 jun 2024	1 NZD = 66.5949 RSD	1 RSD = 0.015 NZD
07 jun 2024	1 NZD = 66.5347 RSD	1 RSD = 0.015 NZD
08 jun 2024	1 NZD = 66.1456 RSD	1 RSD = 0.0151 NZD
09 jun 2024	1 NZD = 66.1456 RSD	1 RSD = 0.0151 NZD
10 jun 2024	1 NZD = 66.5529 RSD	1 RSD = 0.015 NZD
11 jun 2024	1 NZD = 66.8578 RSD	1 RSD = 0.015 NZD
12 jun 2024	1 NZD = 66.817 RSD	1 RSD = 0.015 NZD
13 jun 2024	1 NZD = 66.9894 RSD	1 RSD = 0.0149 NZD
14 jun 2024	1 NZD = 67.2044 RSD	1 RSD = 0.0149 NZD
15 jun 2024	1 NZD = 67.1281 RSD	1 RSD = 0.0149 NZD
16 jun 2024	1 NZD = 67.1881 RSD	1 RSD = 0.0149 NZD
17 jun 2024	1 NZD = 66.8059 RSD	1 RSD = 0.015 NZD
18 jun 2024	1 NZD = 66.6807 RSD	1 RSD = 0.015 NZD
19 jun 2024	1 NZD = 66.7687 RSD	1 RSD = 0.015 NZD
20 jun 2024	1 NZD = 66.9566 RSD	1 RSD = 0.0149 NZD
21 jun 2024	1 NZD = 67.1635 RSD	1 RSD = 0.0149 NZD
22 jun 2024	1 NZD = 66.9131 RSD	1 RSD = 0.0149 NZD
23 jun 2024	1 NZD = 66.9131 RSD	1 RSD = 0.0149 NZD
24 jun 2024	1 NZD = 66.739 RSD	1 RSD = 0.015 NZD
25 jun 2024	1 NZD = 66.897 RSD	1 RSD = 0.0149 NZD
26 jun 2024	1 NZD = 66.7531 RSD	1 RSD = 0.015 NZD
27 jun 2024	1 NZD = 66.7546 RSD	1 RSD = 0.015 NZD
28 jun 2024	1 NZD = 66.5075 RSD	1 RSD = 0.015 NZD
29 jun 2024	1 NZD = 66.5582 RSD	1 RSD = 0.015 NZD
30 jun 2024	1 NZD = 66.5038 RSD	1 RSD = 0.015 NZD

Jul 2024

Data	NZD-RSD	RSD-NZD
01 jul 2024	1 NZD = 66.3613 RSD	1 RSD = 0.0151 NZD
02 jul 2024	1 NZD = 66.1651 RSD	1 RSD = 0.0151 NZD
03 jul 2024	1 NZD = 66.0603 RSD	1 RSD = 0.0151 NZD
04 jul 2024	1 NZD = 66.3282 RSD	1 RSD = 0.0151 NZD
05 jul 2024	1 NZD = 66.2551 RSD	1 RSD = 0.0151 NZD
06 jul 2024	1 NZD = 66.2754 RSD	1 RSD = 0.0151 NZD
07 jul 2024	1 NZD = 66.2754 RSD	1 RSD = 0.0151 NZD
08 jul 2024	1 NZD = 66.2831 RSD	1 RSD = 0.0151 NZD
09 jul 2024	1 NZD = 66.19 RSD	1 RSD = 0.0151 NZD
10 jul 2024	1 NZD = 65.7119 RSD	1 RSD = 0.0152 NZD
11 jul 2024	1 NZD = 65.6307 RSD	1 RSD = 0.0152 NZD
12 jul 2024	1 NZD = 65.6935 RSD	1 RSD = 0.0152 NZD
13 jul 2024	1 NZD = 65.6728 RSD	1 RSD = 0.0152 NZD
14 jul 2024	1 NZD = 65.563 RSD	1 RSD = 0.0153 NZD
15 jul 2024	1 NZD = 65.3589 RSD	1 RSD = 0.0153 NZD
16 jul 2024	1 NZD = 65.1502 RSD	1 RSD = 0.0153 NZD
17 jul 2024	1 NZD = 65.1073 RSD	1 RSD = 0.0154 NZD
18 jul 2024	1 NZD = 64.9893 RSD	1 RSD = 0.0154 NZD
19 jul 2024	1 NZD = 64.7135 RSD	1 RSD = 0.0155 NZD
20 jul 2024	1 NZD = 64.643 RSD	1 RSD = 0.0155 NZD
21 jul 2024	1 NZD = 64.578 RSD	1 RSD = 0.0155 NZD
22 jul 2024	1 NZD = 64.4478 RSD	1 RSD = 0.0155 NZD
23 jul 2024	1 NZD = 64.2572 RSD	1 RSD = 0.0156 NZD
24 jul 2024	1 NZD = 64.0975 RSD	1 RSD = 0.0156 NZD
25 jul 2024	1 NZD = 63.6225 RSD	1 RSD = 0.0157 NZD
26 jul 2024	1 NZD = 63.5032 RSD	1 RSD = 0.0157 NZD
27 jul 2024	1 NZD = 63.4959 RSD	1 RSD = 0.0157 NZD
28 jul 2024	1 NZD = 63.4256 RSD	1 RSD = 0.0158 NZD
29 jul 2024	1 NZD = 63.5803 RSD	1 RSD = 0.0157 NZD
30 jul 2024	1 NZD = 63.6707 RSD	1 RSD = 0.0157 NZD
31 jul 2024	1 NZD = 63.9745 RSD	1 RSD = 0.0156 NZD

Aug 2024

Data	NZD-RSD	RSD-NZD
01 ago 2024	1 NZD = 64.5169 RSD	1 RSD = 0.0155 NZD
02 ago 2024	1 NZD = 64.3165 RSD	1 RSD = 0.0155 NZD
03 ago 2024	1 NZD = 63.839 RSD	1 RSD = 0.0157 NZD
04 ago 2024	1 NZD = 63.8966 RSD	1 RSD = 0.0157 NZD
05 ago 2024	1 NZD = 63.3884 RSD	1 RSD = 0.0158 NZD
06 ago 2024	1 NZD = 63.5237 RSD	1 RSD = 0.0157 NZD
07 ago 2024	1 NZD = 64.4833 RSD	1 RSD = 0.0155 NZD
08 ago 2024	1 NZD = 64.1938 RSD	1 RSD = 0.0156 NZD
09 ago 2024	1 NZD = 64.4393 RSD	1 RSD = 0.0155 NZD
10 ago 2024	1 NZD = 64.2371 RSD	1 RSD = 0.0156 NZD
11 ago 2024	1 NZD = 64.2429 RSD	1 RSD = 0.0156 NZD
12 ago 2024	1 NZD = 64.5822 RSD	1 RSD = 0.0155 NZD
13 ago 2024	1 NZD = 64.6822 RSD	1 RSD = 0.0155 NZD
14 ago 2024	1 NZD = 63.8651 RSD	1 RSD = 0.0157 NZD
15 ago 2024	1 NZD = 63.8742 RSD	1 RSD = 0.0157 NZD
16 ago 2024	1 NZD = 64.1553 RSD	1 RSD = 0.0156 NZD
17 ago 2024	1 NZD = 64.2011 RSD	1 RSD = 0.0156 NZD
18 ago 2024	1 NZD = 64.1911 RSD	1 RSD = 0.0156 NZD
19 ago 2024	1 NZD = 64.3973 RSD	1 RSD = 0.0155 NZD
20 ago 2024	1 NZD = 64.8713 RSD	1 RSD = 0.0154 NZD
21 ago 2024	1 NZD = 64.6627 RSD	1 RSD = 0.0155 NZD
22 ago 2024	1 NZD = 64.6461 RSD	1 RSD = 0.0155 NZD
23 ago 2024	1 NZD = 64.8152 RSD	1 RSD = 0.0154 NZD
24 ago 2024	1 NZD = 65.201 RSD	1 RSD = 0.0153 NZD
25 ago 2024	1 NZD = 65.1182 RSD	1 RSD = 0.0154 NZD
26 ago 2024	1 NZD = 65.0032 RSD	1 RSD = 0.0154 NZD
27 ago 2024	1 NZD = 65.3418 RSD	1 RSD = 0.0153 NZD
28 ago 2024	1 NZD = 65.6757 RSD	1 RSD = 0.0152 NZD
29 ago 2024	1 NZD = 66.1917 RSD	1 RSD = 0.0151 NZD
30 ago 2024	1 NZD = 66.0753 RSD	1 RSD = 0.0151 NZD
31 ago 2024	1 NZD = 66.1626 RSD	1 RSD = 0.0151 NZD

Sep 2024

Data	NZD-RSD	RSD-NZD
01 set 2024	1 NZD = 66.1013 RSD	1 RSD = 0.0151 NZD
02 set 2024	1 NZD = 65.8541 RSD	1 RSD = 0.0152 NZD
03 set 2024	1 NZD = 65.6259 RSD	1 RSD = 0.0152 NZD
04 set 2024	1 NZD = 65.5158 RSD	1 RSD = 0.0153 NZD
05 set 2024	1 NZD = 65.4754 RSD	1 RSD = 0.0153 NZD
06 set 2024	1 NZD = 65.5359 RSD	1 RSD = 0.0153 NZD
07 set 2024	1 NZD = 65.1357 RSD	1 RSD = 0.0154 NZD
08 set 2024	1 NZD = 65.1824 RSD	1 RSD = 0.0153 NZD
09 set 2024	1 NZD = 65.0008 RSD	1 RSD = 0.0154 NZD
10 set 2024	1 NZD = 65.3036 RSD	1 RSD = 0.0153 NZD
11 set 2024	1 NZD = 65.1496 RSD	1 RSD = 0.0153 NZD
12 set 2024	1 NZD = 65.1586 RSD	1 RSD = 0.0153 NZD
13 set 2024	1 NZD = 65.117 RSD	1 RSD = 0.0154 NZD
14 set 2024	1 NZD = 65.0817 RSD	1 RSD = 0.0154 NZD
15 set 2024	1 NZD = 64.9999 RSD	1 RSD = 0.0154 NZD
16 set 2024	1 NZD = 65.1967 RSD	1 RSD = 0.0153 NZD
17 set 2024	1 NZD = 65.1532 RSD	1 RSD = 0.0153 NZD
18 set 2024	1 NZD = 65.482 RSD	1 RSD = 0.0153 NZD
19 set 2024	1 NZD = 65.5883 RSD	1 RSD = 0.0152 NZD
20 set 2024	1 NZD = 65.3493 RSD	1 RSD = 0.0153 NZD
21 set 2024	1 NZD = 65.4332 RSD	1 RSD = 0.0153 NZD
22 set 2024	1 NZD = 65.3556 RSD	1 RSD = 0.0153 NZD
23 set 2024	1 NZD = 65.8549 RSD	1 RSD = 0.0152 NZD
24 set 2024	1 NZD = 66.1338 RSD	1 RSD = 0.0151 NZD
25 set 2024	1 NZD = 66.0534 RSD	1 RSD = 0.0151 NZD
26 set 2024	1 NZD = 66.2043 RSD	1 RSD = 0.0151 NZD
27 set 2024	1 NZD = 66.3377 RSD	1 RSD = 0.0151 NZD
28 set 2024	1 NZD = 66.5215 RSD	1 RSD = 0.015 NZD
29 set 2024	1 NZD = 66.5215 RSD	1 RSD = 0.015 NZD
30 set 2024	1 NZD = 66.4481 RSD	1 RSD = 0.015 NZD

Oct 2024

Data	NZD-RSD	RSD-NZD
01 out 2024	1 NZD = 66.669 RSD	1 RSD = 0.015 NZD
02 out 2024	1 NZD = 66.4386 RSD	1 RSD = 0.0151 NZD
03 out 2024	1 NZD = 65.9161 RSD	1 RSD = 0.0152 NZD
04 out 2024	1 NZD = 65.8184 RSD	1 RSD = 0.0152 NZD
05 out 2024	1 NZD = 65.6212 RSD	1 RSD = 0.0152 NZD
06 out 2024	1 NZD = 65.6212 RSD	1 RSD = 0.0152 NZD
07 out 2024	1 NZD = 65.5706 RSD	1 RSD = 0.0153 NZD
08 out 2024	1 NZD = 65.265 RSD	1 RSD = 0.0153 NZD
09 out 2024	1 NZD = 64.8787 RSD	1 RSD = 0.0154 NZD
10 out 2024	1 NZD = 65.0225 RSD	1 RSD = 0.0154 NZD
11 out 2024	1 NZD = 65.2135 RSD	1 RSD = 0.0153 NZD
12 out 2024	1 NZD = 65.3896 RSD	1 RSD = 0.0153 NZD
13 out 2024	1 NZD = 65.3331 RSD	1 RSD = 0.0153 NZD
14 out 2024	1 NZD = 65.1886 RSD	1 RSD = 0.0153 NZD
15 out 2024	1 NZD = 65.3809 RSD	1 RSD = 0.0153 NZD
16 out 2024	1 NZD = 65.2779 RSD	1 RSD = 0.0153 NZD
17 out 2024	1 NZD = 65.3551 RSD	1 RSD = 0.0153 NZD
18 out 2024	1 NZD = 65.4958 RSD	1 RSD = 0.0153 NZD
19 out 2024	1 NZD = 65.3273 RSD	1 RSD = 0.0153 NZD
20 out 2024	1 NZD = 65.3826 RSD	1 RSD = 0.0153 NZD
21 out 2024	1 NZD = 65.2876 RSD	1 RSD = 0.0153 NZD
22 out 2024	1 NZD = 65.5131 RSD	1 RSD = 0.0153 NZD
23 out 2024	1 NZD = 65.3274 RSD	1 RSD = 0.0153 NZD
24 out 2024	1 NZD = 65.358 RSD	1 RSD = 0.0153 NZD
25 out 2024	1 NZD = 64.9524 RSD	1 RSD = 0.0154 NZD
26 out 2024	1 NZD = 64.7592 RSD	1 RSD = 0.0154 NZD
27 out 2024	1 NZD = 64.7592 RSD	1 RSD = 0.0154 NZD
28 out 2024	1 NZD = 64.8215 RSD	1 RSD = 0.0154 NZD
29 out 2024	1 NZD = 64.7393 RSD	1 RSD = 0.0154 NZD
30 out 2024	1 NZD = 64.668 RSD	1 RSD = 0.0155 NZD
31 out 2024	1 NZD = 64.2504 RSD	1 RSD = 0.0156 NZD

Nov 2024

Data	NZD-RSD	RSD-NZD
01 nov 2024	1 NZD = 64.4428 RSD	1 RSD = 0.0155 NZD
02 nov 2024	1 NZD = 64.4297 RSD	1 RSD = 0.0155 NZD
03 nov 2024	1 NZD = 64.1481 RSD	1 RSD = 0.0156 NZD
04 nov 2024	1 NZD = 64.2942 RSD	1 RSD = 0.0156 NZD
05 nov 2024	1 NZD = 64.3958 RSD	1 RSD = 0.0155 NZD
06 nov 2024	1 NZD = 65 RSD	1 RSD = 0.0154 NZD
07 nov 2024	1 NZD = 65.2528 RSD	1 RSD = 0.0153 NZD
08 nov 2024	1 NZD = 65.0856 RSD	1 RSD = 0.0154 NZD
09 nov 2024	1 NZD = 65.0817 RSD	1 RSD = 0.0154 NZD
10 nov 2024	1 NZD = 65.1152 RSD	1 RSD = 0.0154 NZD
11 nov 2024	1 NZD = 65.495 RSD	1 RSD = 0.0153 NZD
12 nov 2024	1 NZD = 65.5498 RSD	1 RSD = 0.0153 NZD
13 nov 2024	1 NZD = 65.1994 RSD	1 RSD = 0.0153 NZD
14 nov 2024	1 NZD = 65.1436 RSD	1 RSD = 0.0154 NZD
15 nov 2024	1 NZD = 64.9424 RSD	1 RSD = 0.0154 NZD
16 nov 2024	1 NZD = 65.0964 RSD	1 RSD = 0.0154 NZD
17 nov 2024	1 NZD = 64.1402 RSD	1 RSD = 0.0156 NZD
18 nov 2024	1 NZD = 64.7753 RSD	1 RSD = 0.0154 NZD
19 nov 2024	1 NZD = 65.1909 RSD	1 RSD = 0.0153 NZD
20 nov 2024	1 NZD = 65.1674 RSD	1 RSD = 0.0153 NZD
21 nov 2024	1 NZD = 65.2546 RSD	1 RSD = 0.0153 NZD

Informação sobre as taxas de câmbio de NZD-RSD e RSD-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias