> Taxas de câmbio NZD-RON e RON-NZD - 2025

Taxas de câmbio NZD-RON e RON-NZD - 2025

Taxas de câmbio de NZD-RON e RON-NZD

Verifique abaixo as taxas de câmbio para NZD-RON e RON-NZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NZD = 2,6569 RON

1 RON = 0,3764 NZD

1A 2A 3A

NZD para RONRON para NZD

Jan 2025

Data	NZD-RON	RON-NZD
01 jan 2025	1 NZD = 2.6745 RON	1 RON = 0.3739 NZD
02 jan 2025	1 NZD = 2.7027 RON	1 RON = 0.37 NZD
03 jan 2025	1 NZD = 2.7076 RON	1 RON = 0.3693 NZD
04 jan 2025	1 NZD = 2.6909 RON	1 RON = 0.3716 NZD
05 jan 2025	1 NZD = 2.7082 RON	1 RON = 0.3693 NZD
06 jan 2025	1 NZD = 2.7113 RON	1 RON = 0.3688 NZD
07 jan 2025	1 NZD = 2.7147 RON	1 RON = 0.3684 NZD
08 jan 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
09 jan 2025	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
10 jan 2025	1 NZD = 2.6946 RON	1 RON = 0.3711 NZD
11 jan 2025	1 NZD = 2.701 RON	1 RON = 0.3702 NZD
12 jan 2025	1 NZD = 2.6987 RON	1 RON = 0.3705 NZD
13 jan 2025	1 NZD = 2.7075 RON	1 RON = 0.3693 NZD
14 jan 2025	1 NZD = 2.7145 RON	1 RON = 0.3684 NZD
15 jan 2025	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
16 jan 2025	1 NZD = 2.7055 RON	1 RON = 0.3696 NZD
17 jan 2025	1 NZD = 2.6995 RON	1 RON = 0.3704 NZD
18 jan 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
19 jan 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
20 jan 2025	1 NZD = 2.7071 RON	1 RON = 0.3694 NZD
21 jan 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
22 jan 2025	1 NZD = 2.7039 RON	1 RON = 0.3698 NZD
23 jan 2025	1 NZD = 2.708 RON	1 RON = 0.3693 NZD
24 jan 2025	1 NZD = 2.7099 RON	1 RON = 0.369 NZD
25 jan 2025	1 NZD = 2.6831 RON	1 RON = 0.3727 NZD
26 jan 2025	1 NZD = 2.7073 RON	1 RON = 0.3694 NZD
27 jan 2025	1 NZD = 2.6974 RON	1 RON = 0.3707 NZD
28 jan 2025	1 NZD = 2.6976 RON	1 RON = 0.3707 NZD
29 jan 2025	1 NZD = 2.7002 RON	1 RON = 0.3703 NZD
30 jan 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
31 jan 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD

Feb 2025

Data	NZD-RON	RON-NZD
01 fev 2025	1 NZD = 2.7066 RON	1 RON = 0.3695 NZD
02 fev 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
03 fev 2025	1 NZD = 2.7024 RON	1 RON = 0.37 NZD
04 fev 2025	1 NZD = 2.7025 RON	1 RON = 0.37 NZD
05 fev 2025	1 NZD = 2.7164 RON	1 RON = 0.3681 NZD
06 fev 2025	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD
07 fev 2025	1 NZD = 2.7212 RON	1 RON = 0.3675 NZD
08 fev 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
09 fev 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
10 fev 2025	1 NZD = 2.7265 RON	1 RON = 0.3668 NZD
11 fev 2025	1 NZD = 2.7222 RON	1 RON = 0.3674 NZD
12 fev 2025	1 NZD = 2.7065 RON	1 RON = 0.3695 NZD
13 fev 2025	1 NZD = 2.6978 RON	1 RON = 0.3707 NZD
14 fev 2025	1 NZD = 2.7126 RON	1 RON = 0.3687 NZD
15 fev 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
16 fev 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
17 fev 2025	1 NZD = 2.7244 RON	1 RON = 0.3671 NZD
18 fev 2025	1 NZD = 2.7136 RON	1 RON = 0.3685 NZD
19 fev 2025	1 NZD = 2.7266 RON	1 RON = 0.3668 NZD
20 fev 2025	1 NZD = 2.7394 RON	1 RON = 0.365 NZD
21 fev 2025	1 NZD = 2.738 RON	1 RON = 0.3652 NZD
22 fev 2025	1 NZD = 2.7321 RON	1 RON = 0.366 NZD
23 fev 2025	1 NZD = 2.7319 RON	1 RON = 0.3661 NZD
24 fev 2025	1 NZD = 2.7322 RON	1 RON = 0.366 NZD
25 fev 2025	1 NZD = 2.7133 RON	1 RON = 0.3686 NZD
26 fev 2025	1 NZD = 2.7014 RON	1 RON = 0.3702 NZD
27 fev 2025	1 NZD = 2.6975 RON	1 RON = 0.3707 NZD
28 fev 2025	1 NZD = 2.6778 RON	1 RON = 0.3734 NZD

Mar 2025

Data	NZD-RON	RON-NZD
01 mar 2025	1 NZD = 2.6821 RON	1 RON = 0.3728 NZD
02 mar 2025	1 NZD = 2.6818 RON	1 RON = 0.3729 NZD
03 mar 2025	1 NZD = 2.6898 RON	1 RON = 0.3718 NZD
04 mar 2025	1 NZD = 2.6612 RON	1 RON = 0.3758 NZD
05 mar 2025	1 NZD = 2.6462 RON	1 RON = 0.3779 NZD
06 mar 2025	1 NZD = 2.6443 RON	1 RON = 0.3782 NZD
07 mar 2025	1 NZD = 2.622 RON	1 RON = 0.3814 NZD
08 mar 2025	1 NZD = 2.6173 RON	1 RON = 0.3821 NZD
09 mar 2025	1 NZD = 2.6226 RON	1 RON = 0.3813 NZD
10 mar 2025	1 NZD = 2.6327 RON	1 RON = 0.3798 NZD
11 mar 2025	1 NZD = 2.6216 RON	1 RON = 0.3815 NZD
12 mar 2025	1 NZD = 2.6102 RON	1 RON = 0.3831 NZD
13 mar 2025	1 NZD = 2.614 RON	1 RON = 0.3826 NZD
14 mar 2025	1 NZD = 2.6287 RON	1 RON = 0.3804 NZD
15 mar 2025	1 NZD = 2.6314 RON	1 RON = 0.38 NZD
16 mar 2025	1 NZD = 2.6284 RON	1 RON = 0.3805 NZD
17 mar 2025	1 NZD = 2.6434 RON	1 RON = 0.3783 NZD
18 mar 2025	1 NZD = 2.6481 RON	1 RON = 0.3776 NZD
19 mar 2025	1 NZD = 2.6378 RON	1 RON = 0.3791 NZD
20 mar 2025	1 NZD = 2.6239 RON	1 RON = 0.3811 NZD
21 mar 2025	1 NZD = 2.6404 RON	1 RON = 0.3787 NZD
22 mar 2025	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD
23 mar 2025	1 NZD = 2.6313 RON	1 RON = 0.38 NZD
24 mar 2025	1 NZD = 2.6342 RON	1 RON = 0.3796 NZD
25 mar 2025	1 NZD = 2.6484 RON	1 RON = 0.3776 NZD
26 mar 2025	1 NZD = 2.654 RON	1 RON = 0.3768 NZD
27 mar 2025	1 NZD = 2.6511 RON	1 RON = 0.3772 NZD
28 mar 2025	1 NZD = 2.642 RON	1 RON = 0.3785 NZD
29 mar 2025	1 NZD = 2.63 RON	1 RON = 0.3802 NZD
30 mar 2025	1 NZD = 2.6277 RON	1 RON = 0.3806 NZD
31 mar 2025	1 NZD = 2.6165 RON	1 RON = 0.3822 NZD

Apr 2025

Data	NZD-RON	RON-NZD
01 abr 2025	1 NZD = 2.6116 RON	1 RON = 0.3829 NZD
02 abr 2025	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
03 abr 2025	1 NZD = 2.666 RON	1 RON = 0.3751 NZD
04 abr 2025	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
05 abr 2025	1 NZD = 2.5417 RON	1 RON = 0.3934 NZD
06 abr 2025	1 NZD = 2.5415 RON	1 RON = 0.3935 NZD
07 abr 2025	1 NZD = 2.534 RON	1 RON = 0.3946 NZD
08 abr 2025	1 NZD = 2.5511 RON	1 RON = 0.392 NZD
09 abr 2025	1 NZD = 2.5008 RON	1 RON = 0.3999 NZD
10 abr 2025	1 NZD = 2.5692 RON	1 RON = 0.3892 NZD
11 abr 2025	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
12 abr 2025	1 NZD = 2.5544 RON	1 RON = 0.3915 NZD
13 abr 2025	1 NZD = 2.5563 RON	1 RON = 0.3912 NZD
14 abr 2025	1 NZD = 2.577 RON	1 RON = 0.3881 NZD
15 abr 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
16 abr 2025	1 NZD = 2.6085 RON	1 RON = 0.3834 NZD
17 abr 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
18 abr 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
19 abr 2025	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
20 abr 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
21 abr 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
22 abr 2025	1 NZD = 2.5984 RON	1 RON = 0.3849 NZD
23 abr 2025	1 NZD = 2.6112 RON	1 RON = 0.383 NZD
24 abr 2025	1 NZD = 2.6144 RON	1 RON = 0.3825 NZD
25 abr 2025	1 NZD = 2.6106 RON	1 RON = 0.3831 NZD
26 abr 2025	1 NZD = 2.6147 RON	1 RON = 0.3825 NZD
27 abr 2025	1 NZD = 2.6124 RON	1 RON = 0.3828 NZD
28 abr 2025	1 NZD = 2.608 RON	1 RON = 0.3834 NZD
29 abr 2025	1 NZD = 2.6051 RON	1 RON = 0.3839 NZD
30 abr 2025	1 NZD = 2.5912 RON	1 RON = 0.3859 NZD

May 2025

Data	NZD-RON	RON-NZD
01 mai 2025	1 NZD = 2.6043 RON	1 RON = 0.384 NZD
02 mai 2025	1 NZD = 2.6091 RON	1 RON = 0.3833 NZD
03 mai 2025	1 NZD = 2.6194 RON	1 RON = 0.3818 NZD
04 mai 2025	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
05 mai 2025	1 NZD = 2.627 RON	1 RON = 0.3807 NZD
06 mai 2025	1 NZD = 2.6761 RON	1 RON = 0.3737 NZD
07 mai 2025	1 NZD = 2.6881 RON	1 RON = 0.372 NZD
08 mai 2025	1 NZD = 2.683 RON	1 RON = 0.3727 NZD
09 mai 2025	1 NZD = 2.6802 RON	1 RON = 0.3731 NZD
10 mai 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
11 mai 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
12 mai 2025	1 NZD = 2.7026 RON	1 RON = 0.37 NZD
13 mai 2025	1 NZD = 2.7088 RON	1 RON = 0.3692 NZD
14 mai 2025	1 NZD = 2.7042 RON	1 RON = 0.3698 NZD
15 mai 2025	1 NZD = 2.6814 RON	1 RON = 0.3729 NZD
16 mai 2025	1 NZD = 2.6886 RON	1 RON = 0.3719 NZD
17 mai 2025	1 NZD = 2.6904 RON	1 RON = 0.3717 NZD
18 mai 2025	1 NZD = 2.6944 RON	1 RON = 0.3711 NZD
19 mai 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
20 mai 2025	1 NZD = 2.6693 RON	1 RON = 0.3746 NZD
21 mai 2025	1 NZD = 2.6583 RON	1 RON = 0.3762 NZD
22 mai 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
23 mai 2025	1 NZD = 2.6529 RON	1 RON = 0.3769 NZD
24 mai 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
25 mai 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
26 mai 2025	1 NZD = 2.6743 RON	1 RON = 0.3739 NZD
27 mai 2025	1 NZD = 2.6561 RON	1 RON = 0.3765 NZD
28 mai 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
29 mai 2025	1 NZD = 2.6771 RON	1 RON = 0.3735 NZD
30 mai 2025	1 NZD = 2.6598 RON	1 RON = 0.376 NZD
31 mai 2025	1 NZD = 2.657 RON	1 RON = 0.3764 NZD

Jun 2025

Data	NZD-RON	RON-NZD
01 jun 2025	1 NZD = 2.6577 RON	1 RON = 0.3763 NZD
02 jun 2025	1 NZD = 2.6634 RON	1 RON = 0.3755 NZD
03 jun 2025	1 NZD = 2.6618 RON	1 RON = 0.3757 NZD
04 jun 2025	1 NZD = 2.6701 RON	1 RON = 0.3745 NZD
05 jun 2025	1 NZD = 2.6733 RON	1 RON = 0.3741 NZD
06 jun 2025	1 NZD = 2.6662 RON	1 RON = 0.3751 NZD
07 jun 2025	1 NZD = 2.6626 RON	1 RON = 0.3756 NZD
08 jun 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
09 jun 2025	1 NZD = 2.672 RON	1 RON = 0.3743 NZD
10 jun 2025	1 NZD = 2.6666 RON	1 RON = 0.375 NZD
11 jun 2025	1 NZD = 2.6504 RON	1 RON = 0.3773 NZD
12 jun 2025	1 NZD = 2.6274 RON	1 RON = 0.3806 NZD
13 jun 2025	1 NZD = 2.6289 RON	1 RON = 0.3804 NZD
14 jun 2025	1 NZD = 2.6262 RON	1 RON = 0.3808 NZD
15 jun 2025	1 NZD = 2.6177 RON	1 RON = 0.382 NZD
16 jun 2025	1 NZD = 2.6288 RON	1 RON = 0.3804 NZD
17 jun 2025	1 NZD = 2.6414 RON	1 RON = 0.3786 NZD
18 jun 2025	1 NZD = 2.6345 RON	1 RON = 0.3796 NZD
19 jun 2025	1 NZD = 2.6193 RON	1 RON = 0.3818 NZD
20 jun 2025	1 NZD = 2.6174 RON	1 RON = 0.3821 NZD
21 jun 2025	1 NZD = 2.6053 RON	1 RON = 0.3838 NZD
22 jun 2025	1 NZD = 2.6053 RON	1 RON = 0.3838 NZD
23 jun 2025	1 NZD = 2.5915 RON	1 RON = 0.3859 NZD
24 jun 2025	1 NZD = 2.6242 RON	1 RON = 0.3811 NZD
25 jun 2025	1 NZD = 2.6232 RON	1 RON = 0.3812 NZD
26 jun 2025	1 NZD = 2.6234 RON	1 RON = 0.3812 NZD
27 jun 2025	1 NZD = 2.6312 RON	1 RON = 0.3801 NZD
28 jun 2025	1 NZD = 2.6262 RON	1 RON = 0.3808 NZD
29 jun 2025	1 NZD = 2.6256 RON	1 RON = 0.3809 NZD
30 jun 2025	1 NZD = 2.6238 RON	1 RON = 0.3811 NZD

Jul 2025

Data	NZD-RON	RON-NZD
01 jul 2025	1 NZD = 2.6257 RON	1 RON = 0.3808 NZD
02 jul 2025	1 NZD = 2.6141 RON	1 RON = 0.3825 NZD
03 jul 2025	1 NZD = 2.6055 RON	1 RON = 0.3838 NZD
04 jul 2025	1 NZD = 2.6048 RON	1 RON = 0.3839 NZD
05 jul 2025	1 NZD = 2.6031 RON	1 RON = 0.3842 NZD
06 jul 2025	1 NZD = 2.6077 RON	1 RON = 0.3835 NZD

Informação sobre as taxas de câmbio de NZD-RON e RON-NZD

Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nova Zelândia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias